Koma Inu Historical Data

KOMA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0177
-0.67%
$ 10.72 million $ 1.2 million
Nov 8, 4 AM $ 0.0178
+0.23%
$ 10.79 million $ 1.19 million
Nov 8, 3 AM $ 0.0178
-1.15%
$ 10.77 million $ 1.3 million
Nov 8, 2 AM $ 0.018
-0.15%
$ 10.9 million $ 1.39 million
Nov 8, 1 AM $ 0.018
+0.35%
$ 10.91 million $ 1.42 million
Nov 8, 12 AM $ 0.0179
-0.81%
$ 10.87 million $ 1.42 million
Nov 7, 11 PM $ 0.0181
-0.50%
$ 10.96 million $ 1.4 million
Nov 7, 10 PM $ 0.0182
+0.30%
$ 11.02 million $ 1.4 million
Nov 7, 9 PM $ 0.0181
-0.12%
$ 10.98 million $ 1.4 million
Nov 7, 8 PM $ 0.0181
+0.21%
$ 11 million $ 1.41 million
Nov 7, 7 PM $ 0.0181
+0.38%
$ 10.97 million $ 1.43 million
Nov 7, 6 PM $ 0.018
+0.64%
$ 10.92 million $ 1.44 million
Nov 7, 5 PM $ 0.0179
+1.77%
$ 10.85 million $ 1.43 million
Nov 7, 4 PM $ 0.0176
+2.08%
$ 10.66 million $ 1.44 million
Nov 7, 3 PM $ 0.0172
-0.14%
$ 10.44 million $ 1.49 million
Nov 7, 2 PM $ 0.0173
+1.44%
$ 10.46 million $ 1.52 million
Nov 7, 1 PM $ 0.017
+1.59%
$ 10.31 million $ 1.52 million
Nov 7, 12 PM $ 0.0167
-1.75%
$ 10.15 million $ 1.48 million
Nov 7, 11 AM $ 0.017
-0.84%
$ 10.33 million $ 1.6 million
Nov 7, 10 AM $ 0.0172
-2.96%
$ 10.42 million $ 1.56 million
Nov 7, 9 AM $ 0.0177
+0.06%
$ 10.73 million $ 1.45 million
Nov 7, 8 AM $ 0.0177
-0.40%
$ 10.73 million $ 1.48 million
Nov 7, 7 AM $ 0.0178
+4.85%
$ 10.77 million $ 1.58 million
Nov 7, 6 AM $ 0.017
-0.66%
$ 10.27 million $ 1.48 million
Nov 7, 5 AM $ 0.0171
+1.06%
$ 10.34 million $ 1.47 million
Nov 7, 4 AM $ 0.0169
+1.31%
$ 10.23 million $ 1.42 million
Nov 7, 3 AM $ 0.0167
+1.08%
$ 10.1 million $ 923,430
Nov 7, 2 AM $ 0.0165
+0.93%
$ 9.99 million $ 931,654
Nov 7, 1 AM $ 0.0163
-0.44%
$ 9.9 million $ 900,301
Nov 7, 12 AM $ 0.0164
+0.92%
$ 9.95 million $ 902,744
Nov 6, 11 PM $ 0.0163
+0.89%
$ 9.86 million $ 890,972
Nov 6, 10 PM $ 0.0161
+0.29%
$ 9.77 million $ 866,233
Nov 6, 9 PM $ 0.0161
+0.97%
$ 9.74 million $ 855,138
Nov 6, 8 PM $ 0.0159
-0.28%
$ 9.65 million $ 840,104
Nov 6, 7 PM $ 0.016
+0.00%
$ 9.67 million $ 839,276
Nov 6, 6 PM $ 0.016
+0.52%
$ 9.67 million $ 828,372
Nov 6, 5 PM $ 0.0159
+0.70%
$ 9.62 million $ 836,035
Nov 6, 4 PM $ 0.0158
-0.15%
$ 9.56 million $ 833,301
Nov 6, 3 PM $ 0.0158
-2.44%
$ 9.57 million $ 783,303
Nov 6, 2 PM $ 0.0162
-0.92%
$ 9.81 million $ 750,740
Nov 6, 1 PM $ 0.0163
+0.52%
$ 9.9 million $ 738,195
Nov 6, 12 PM $ 0.0163
-0.54%
$ 9.85 million $ 730,477
Nov 6, 11 AM $ 0.0163
+0.06%
$ 9.9 million $ 655,812
Nov 6, 10 AM $ 0.0163
+0.44%
$ 9.9 million $ 656,220
Nov 6, 9 AM $ 0.0163
-0.06%
$ 9.85 million $ 645,288
Nov 6, 8 AM $ 0.0163
+0.16%
$ 9.86 million $ 636,783
Nov 6, 7 AM $ 0.0162
-0.05%
$ 9.84 million $ 561,028
Nov 6, 6 AM $ 0.0163
+0.27%
$ 9.85 million $ 551,541
Nov 6, 5 AM $ 0.0162
-1.80%
$ 9.82 million $ 552,076
Nov 6, 4 AM $ 0.0165
+0.06%
$ 10 million $ 552,462