Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 PM $0.00728
+1.24%
$4.41 million $552,022
May 3, 4 PM $0.00719
-1.01%
$4.36 million $563,468
May 3, 3 PM $0.00726
+0.19%
$4.4 million $579,591
May 3, 2 PM $0.00725
+3.22%
$4.39 million $567,208
May 3, 1 PM $0.00702
-0.42%
$4.25 million $499,063
May 3, 12 PM $0.00705
-0.15%
$4.27 million $498,695
May 3, 11 AM $0.00706
-0.74%
$4.28 million $496,420
May 3, 10 AM $0.00711
-0.50%
$4.31 million $487,411
May 3, 9 AM $0.00715
-2.35%
$4.33 million $471,023
May 3, 8 AM $0.00732
+6.45%
$4.44 million $458,347
May 3, 7 AM $0.00688
-0.65%
$4.17 million $423,913
May 3, 6 AM $0.00692
-0.04%
$4.19 million $421,111
May 3, 5 AM $0.00691
+0.43%
$4.19 million $421,050
May 3, 4 AM $0.00688
-0.37%
$4.17 million $422,735
May 3, 3 AM $0.00691
-0.47%
$4.19 million $424,712
May 3, 2 AM $0.00694
-0.70%
$4.21 million $428,430
May 3, 1 AM $0.00699
-2.36%
$4.24 million $427,314
May 3, 12 AM $0.00716
+1.08%
$4.34 million $420,311
May 2, 11 PM $0.00708
-0.73%
$4.29 million $417,127
May 2, 10 PM $0.00713
-0.38%
$4.32 million $414,062
May 2, 9 PM $0.00716
+0.89%
$4.34 million $406,846
May 2, 8 PM $0.0071
+0.00%
$4.3 million $385,301
May 2, 7 PM $0.0071
-0.19%
$4.3 million $380,845
May 2, 6 PM $0.00711
-0.73%
$4.31 million $373,241
May 2, 5 PM $0.00717
+1.63%
$4.35 million $368,115
May 2, 4 PM $0.00706
+1.11%
$4.28 million $345,086
May 2, 3 PM $0.00698
+0.59%
$4.23 million $332,348
May 2, 2 PM $0.00694
+1.20%
$4.2 million $327,009
May 2, 1 PM $0.00686
+0.54%
$4.15 million $332,184
May 2, 12 PM $0.00682
+0.36%
$4.13 million $334,899
May 2, 11 AM $0.00679
-0.60%
$4.12 million $348,244
May 2, 10 AM $0.00684
-1.01%
$4.14 million $412,784
May 2, 9 AM $0.0069
-0.27%
$4.18 million $477,358
May 2, 8 AM $0.00692
-0.15%
$4.2 million $580,745
May 2, 7 AM $0.00693
+0.43%
$4.2 million $630,411
May 2, 6 AM $0.0069
-0.33%
$4.18 million $628,133
May 2, 5 AM $0.00693
-0.56%
$4.2 million $629,377
May 2, 4 AM $0.00697
-0.31%
$4.22 million $622,972
May 2, 3 AM $0.00699
+1.40%
$4.23 million $618,885
May 2, 2 AM $0.00689
-0.26%
$4.18 million $618,684
May 2, 1 AM $0.00691
-0.42%
$4.19 million $615,707
May 2, 12 AM $0.00694
+1.49%
$4.2 million $611,217
May 1, 11 PM $0.00684
-0.02%
$4.14 million $618,480
May 1, 10 PM $0.00684
-0.17%
$4.14 million $618,701
May 1, 9 PM $0.00685
+0.27%
$4.15 million $618,481
May 1, 8 PM $0.00683
-0.89%
$4.14 million $621,639
May 1, 7 PM $0.00689
-0.11%
$4.18 million $627,453
May 1, 6 PM $0.0069
-0.18%
$4.18 million $631,029
May 1, 5 PM $0.00691
-0.36%
$4.19 million $633,944
May 1, 4 PM $0.00694
+0.43%
$4.2 million $692,936