Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 4 PM $0.00694
+0.43%
$4.2 million $692,936
May 1, 3 PM $0.00691
-0.44%
$4.19 million $692,165
May 1, 2 PM $0.00694
-0.28%
$4.2 million $693,360
May 1, 1 PM $0.00696
+0.31%
$4.22 million $696,708
May 1, 12 PM $0.00694
-0.32%
$4.2 million $771,818
May 1, 11 AM $0.00696
+0.99%
$4.22 million $764,560
May 1, 10 AM $0.00689
-0.28%
$4.18 million $699,073
May 1, 9 AM $0.00693
+0.04%
$4.2 million $633,536
May 1, 8 AM $0.00692
+1.89%
$4.2 million $530,725
May 1, 7 AM $0.00684
+0.24%
$4.15 million $480,327
May 1, 6 AM $0.00683
-0.24%
$4.14 million $479,332
May 1, 5 AM $0.00687
+1.39%
$4.16 million $488,659
May 1, 4 AM $0.00673
+0.50%
$4.08 million $491,800
May 1, 3 AM $0.00669
+1.17%
$4.06 million $508,197
May 1, 2 AM $0.00662
-0.76%
$4.01 million $507,103
May 1, 1 AM $0.00666
+0.58%
$4.03 million $509,888
May 1, 12 AM $0.00662
-0.97%
$4.01 million $512,544
Apr 30, 11 PM $0.00668
+0.01%
$4.05 million $503,486
Apr 30, 10 PM $0.00668
-0.76%
$4.05 million $500,292
Apr 30, 9 PM $0.00674
+0.30%
$4.09 million $500,651
Apr 30, 8 PM $0.00672
-0.52%
$4.07 million $496,804
Apr 30, 7 PM $0.00676
+0.90%
$4.1 million $495,256
Apr 30, 6 PM $0.0067
+0.82%
$4.06 million $494,718
Apr 30, 5 PM $0.00664
-1.90%
$4.02 million $534,053
Apr 30, 4 PM $0.00677
+0.68%
$4.1 million $479,754
Apr 30, 3 PM $0.00673
-0.11%
$4.08 million $475,697
Apr 30, 2 PM $0.00673
-0.71%
$4.08 million $472,920
Apr 30, 1 PM $0.00678
+0.68%
$4.11 million $474,784
Apr 30, 12 PM $0.00674
+0.18%
$4.08 million $396,878
Apr 30, 11 AM $0.00672
-0.91%
$4.07 million $393,361
Apr 30, 10 AM $0.00679
-0.45%
$4.11 million $516,271
Apr 30, 9 AM $0.00682
-0.33%
$4.13 million $516,334
Apr 30, 8 AM $0.00684
-0.12%
$4.15 million $507,984
Apr 30, 7 AM $0.00685
+0.04%
$4.15 million $511,394
Apr 30, 6 AM $0.00685
-0.02%
$4.15 million $513,119
Apr 30, 5 AM $0.00685
+0.18%
$4.15 million $501,977
Apr 30, 4 AM $0.00684
-0.65%
$4.14 million $496,767
Apr 30, 3 AM $0.00688
-0.92%
$4.17 million $460,383
Apr 30, 2 AM $0.00695
-0.25%
$4.21 million $459,255
Apr 30, 1 AM $0.00697
+0.41%
$4.22 million $463,513
Apr 30, 12 AM $0.00694
+0.46%
$4.2 million $473,784
Apr 29, 11 PM $0.00692
-0.06%
$4.19 million $476,475
Apr 29, 10 PM $0.00692
-0.50%
$4.19 million $478,328
Apr 29, 9 PM $0.00696
+0.78%
$4.21 million $486,748
Apr 29, 8 PM $0.0069
+0.87%
$4.18 million $490,290
Apr 29, 7 PM $0.00684
-1.53%
$4.14 million $499,550
Apr 29, 6 PM $0.00695
-5.21%
$4.21 million $495,417
Apr 29, 5 PM $0.00733
-0.27%
$4.44 million $439,830
Apr 29, 4 PM $0.00735
-0.63%
$4.45 million $459,735
Apr 29, 3 PM $0.0074
-2.17%
$4.49 million $533,368