Koma Inu Historical Data

KOMA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0107
-1.24%
$ 6.51 million $ 712,911
Jan 8, 1 AM $ 0.0109
+0.01%
$ 6.6 million $ 731,045
Jan 8, 12 AM $ 0.0109
-0.19%
$ 6.59 million $ 753,910
Jan 7, 11 PM $ 0.0109
-0.16%
$ 6.6 million $ 757,798
Jan 7, 10 PM $ 0.0109
-1.50%
$ 6.62 million $ 736,009
Jan 7, 9 PM $ 0.0111
-0.24%
$ 6.72 million $ 728,895
Jan 7, 8 PM $ 0.0111
-1.12%
$ 6.73 million $ 729,141
Jan 7, 7 PM $ 0.0112
-0.08%
$ 6.81 million $ 727,688
Jan 7, 6 PM $ 0.0112
+0.76%
$ 6.81 million $ 727,820
Jan 7, 5 PM $ 0.0112
-0.20%
$ 6.76 million $ 712,906
Jan 7, 4 PM $ 0.0112
+0.02%
$ 6.78 million $ 725,500
Jan 7, 3 PM $ 0.0112
-1.95%
$ 6.78 million $ 717,963
Jan 7, 2 PM $ 0.0114
-0.61%
$ 6.9 million $ 692,220
Jan 7, 1 PM $ 0.0115
-0.73%
$ 6.95 million $ 727,701
Jan 7, 12 PM $ 0.0116
-1.30%
$ 7 million $ 747,389
Jan 7, 11 AM $ 0.0117
-0.06%
$ 7.09 million $ 753,126
Jan 7, 10 AM $ 0.0117
+0.21%
$ 7.09 million $ 758,168
Jan 7, 9 AM $ 0.0117
-1.31%
$ 7.08 million $ 761,175
Jan 7, 8 AM $ 0.0118
-0.05%
$ 7.17 million $ 754,795
Jan 7, 7 AM $ 0.0118
+0.89%
$ 7.18 million $ 771,537
Jan 7, 6 AM $ 0.0117
-0.09%
$ 7.11 million $ 783,903
Jan 7, 5 AM $ 0.0117
+0.52%
$ 7.12 million $ 784,824
Jan 7, 4 AM $ 0.0117
+0.06%
$ 7.08 million $ 791,478
Jan 7, 3 AM $ 0.0117
-0.27%
$ 7.08 million $ 798,973
Jan 7, 2 AM $ 0.0117
+0.26%
$ 7.1 million $ 804,169
Jan 7, 1 AM $ 0.0117
-0.18%
$ 7.08 million $ 790,510
Jan 7, 12 AM $ 0.0117
-2.33%
$ 7.09 million $ 766,814
Jan 6, 11 PM $ 0.012
+0.43%
$ 7.26 million $ 773,816
Jan 6, 10 PM $ 0.0119
+0.37%
$ 7.23 million $ 775,824
Jan 6, 9 PM $ 0.0119
+1.59%
$ 7.21 million $ 774,445
Jan 6, 8 PM $ 0.0117
+0.67%
$ 7.09 million $ 764,205
Jan 6, 7 PM $ 0.0116
-0.48%
$ 7.05 million $ 759,641
Jan 6, 6 PM $ 0.0117
+0.44%
$ 7.08 million $ 755,564
Jan 6, 5 PM $ 0.0116
-0.84%
$ 7.05 million $ 755,240
Jan 6, 4 PM $ 0.0117
-2.89%
$ 7.11 million $ 739,902
Jan 6, 3 PM $ 0.0121
-0.90%
$ 7.32 million $ 707,989
Jan 6, 2 PM $ 0.0122
-0.11%
$ 7.39 million $ 701,906
Jan 6, 1 PM $ 0.0122
+0.76%
$ 7.39 million $ 661,572
Jan 6, 12 PM $ 0.0121
+0.02%
$ 7.34 million $ 633,204
Jan 6, 11 AM $ 0.0121
-0.57%
$ 7.34 million $ 631,686
Jan 6, 10 AM $ 0.0122
+0.13%
$ 7.38 million $ 627,812
Jan 6, 9 AM $ 0.0122
+1.64%
$ 7.37 million $ 638,654
Jan 6, 8 AM $ 0.012
-0.18%
$ 7.25 million $ 637,366
Jan 6, 7 AM $ 0.012
-0.91%
$ 7.26 million $ 622,077
Jan 6, 6 AM $ 0.0121
+0.69%
$ 7.33 million $ 630,890
Jan 6, 5 AM $ 0.012
-0.81%
$ 7.28 million $ 643,539
Jan 6, 4 AM $ 0.0121
+0.08%
$ 7.35 million $ 741,597
Jan 6, 3 AM $ 0.0121
+0.29%
$ 7.33 million $ 754,214
Jan 6, 2 AM $ 0.0121
+0.94%
$ 7.31 million $ 743,070
Jan 6, 1 AM $ 0.012
+0.62%
$ 7.25 million $ 739,495