Koma Inu Historical Data

KOMA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0165
+0.06%
$ 10 million $ 552,462
Nov 6, 3 AM $ 0.0165
+0.50%
$ 9.97 million $ 529,111
Nov 6, 2 AM $ 0.0164
+0.30%
$ 9.92 million $ 459,325
Nov 6, 1 AM $ 0.0163
-0.81%
$ 9.89 million $ 479,589
Nov 6, 12 AM $ 0.0165
-0.39%
$ 9.97 million $ 493,934
Nov 5, 11 PM $ 0.0165
-0.38%
$ 10.01 million $ 493,276
Nov 5, 10 PM $ 0.0166
+0.38%
$ 10.05 million $ 504,640
Nov 5, 9 PM $ 0.0165
+0.45%
$ 10.01 million $ 540,006
Nov 5, 8 PM $ 0.0164
-1.07%
$ 9.97 million $ 570,953
Nov 5, 7 PM $ 0.0166
-0.47%
$ 10.08 million $ 607,786
Nov 5, 6 PM $ 0.0167
+0.50%
$ 10.12 million $ 665,069
Nov 5, 5 PM $ 0.0166
+0.56%
$ 10.07 million $ 706,116
Nov 5, 4 PM $ 0.0165
+0.20%
$ 10.02 million $ 719,216
Nov 5, 3 PM $ 0.0165
+0.14%
$ 10 million $ 753,253
Nov 5, 2 PM $ 0.0165
+0.01%
$ 9.98 million $ 751,994
Nov 5, 1 PM $ 0.0165
+0.04%
$ 9.98 million $ 758,843
Nov 5, 12 PM $ 0.0165
+0.43%
$ 9.98 million $ 761,309
Nov 5, 11 AM $ 0.0164
+0.62%
$ 9.93 million $ 758,842
Nov 5, 10 AM $ 0.0163
+0.02%
$ 9.87 million $ 809,334
Nov 5, 9 AM $ 0.0163
+0.50%
$ 9.88 million $ 809,620
Nov 5, 8 AM $ 0.0162
-0.86%
$ 9.83 million $ 784,968
Nov 5, 7 AM $ 0.0164
+0.09%
$ 9.91 million $ 764,682
Nov 5, 6 AM $ 0.0163
+0.61%
$ 9.91 million $ 767,344
Nov 5, 5 AM $ 0.0162
-0.44%
$ 9.84 million $ 766,548
Nov 5, 4 AM $ 0.0163
-0.44%
$ 9.88 million $ 774,264
Nov 5, 3 AM $ 0.0164
+0.25%
$ 9.92 million $ 796,779
Nov 5, 2 AM $ 0.0163
+1.51%
$ 9.9 million $ 790,388
Nov 5, 1 AM $ 0.0161
-0.91%
$ 9.75 million $ 795,478
Nov 5, 12 AM $ 0.0162
-1.37%
$ 9.84 million $ 774,835
Nov 4, 11 PM $ 0.0165
+0.33%
$ 9.98 million $ 770,912
Nov 4, 10 PM $ 0.0164
+0.99%
$ 9.94 million $ 760,431
Nov 4, 9 PM $ 0.0163
+1.15%
$ 9.85 million $ 732,675
Nov 4, 8 PM $ 0.0161
-0.60%
$ 9.74 million $ 700,946
Nov 4, 7 PM $ 0.0162
+0.89%
$ 9.8 million $ 650,992
Nov 4, 6 PM $ 0.016
+0.21%
$ 9.72 million $ 599,799
Nov 4, 5 PM $ 0.016
-1.59%
$ 9.7 million $ 552,331
Nov 4, 4 PM $ 0.0163
-0.80%
$ 9.85 million $ 554,385
Nov 4, 3 PM $ 0.0164
-1.70%
$ 9.93 million $ 742,871
Nov 4, 2 PM $ 0.0167
+0.91%
$ 10.1 million $ 1.03 million
Nov 4, 1 PM $ 0.0165
+0.36%
$ 10.01 million $ 1.02 million
Nov 4, 12 PM $ 0.0165
-0.22%
$ 9.98 million $ 1.02 million
Nov 4, 11 AM $ 0.0165
+0.60%
$ 10 million $ 1.02 million
Nov 4, 10 AM $ 0.0164
+0.73%
$ 9.94 million $ 1.01 million
Nov 4, 9 AM $ 0.0163
+0.38%
$ 9.87 million $ 1.04 million
Nov 4, 8 AM $ 0.0162
+0.65%
$ 9.83 million $ 1.06 million
Nov 4, 7 AM $ 0.0161
-0.78%
$ 9.77 million $ 1.08 million
Nov 4, 6 AM $ 0.0162
+0.90%
$ 9.84 million $ 1.08 million
Nov 4, 5 AM $ 0.0161
-2.51%
$ 9.74 million $ 1.02 million
Nov 4, 4 AM $ 0.0165
-0.76%
$ 9.99 million $ 1.02 million
Nov 4, 3 AM $ 0.0166
+1.11%
$ 10.07 million $ 1.01 million