Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0074
-2.17%
$4.49 million $533,368
Apr 29, 2 PM $0.00757
-1.85%
$4.58 million $556,442
Apr 29, 1 PM $0.00771
+0.96%
$4.67 million $545,977
Apr 29, 12 PM $0.00764
-0.90%
$4.63 million $551,621
Apr 29, 11 AM $0.0077
+0.16%
$4.67 million $690,430
Apr 29, 10 AM $0.00769
+0.01%
$4.66 million $683,937
Apr 29, 9 AM $0.00769
+1.50%
$4.66 million $679,630
Apr 29, 8 AM $0.00758
-0.47%
$4.59 million $677,613
Apr 29, 7 AM $0.00761
-0.24%
$4.61 million $675,356
Apr 29, 6 AM $0.00763
-0.24%
$4.62 million $679,602
Apr 29, 5 AM $0.00765
-0.29%
$4.64 million $686,663
Apr 29, 4 AM $0.00768
+0.42%
$4.66 million $686,839
Apr 29, 3 AM $0.00765
+0.26%
$4.64 million $685,806
Apr 29, 2 AM $0.00763
-1.10%
$4.62 million $703,256
Apr 29, 1 AM $0.00772
+0.01%
$4.68 million $695,068
Apr 29, 12 AM $0.00772
-0.10%
$4.68 million $681,146
Apr 28, 11 PM $0.00773
+0.36%
$4.68 million $671,428
Apr 28, 10 PM $0.0077
-0.07%
$4.67 million $670,093
Apr 28, 9 PM $0.00771
+0.33%
$4.67 million $659,151
Apr 28, 8 PM $0.00767
-0.42%
$4.65 million $668,920
Apr 28, 7 PM $0.00771
+0.05%
$4.67 million $654,097
Apr 28, 6 PM $0.0077
-0.39%
$4.67 million $655,494
Apr 28, 5 PM $0.00773
+0.99%
$4.69 million $657,795
Apr 28, 4 PM $0.00766
+1.91%
$4.64 million $641,468
Apr 28, 3 PM $0.00751
+0.54%
$4.55 million $514,957
Apr 28, 2 PM $0.00747
+0.20%
$4.53 million $554,491
Apr 28, 1 PM $0.00746
-0.57%
$4.52 million $560,363
Apr 28, 12 PM $0.0075
+0.64%
$4.55 million $588,640
Apr 28, 11 AM $0.00745
-1.76%
$4.52 million $617,840
Apr 28, 10 AM $0.00758
-0.34%
$4.59 million $603,256
Apr 28, 9 AM $0.00761
-0.16%
$4.61 million $604,636
Apr 28, 8 AM $0.00762
-0.69%
$4.62 million $610,886
Apr 28, 7 AM $0.00768
-0.19%
$4.65 million $635,934
Apr 28, 6 AM $0.00769
+0.04%
$4.66 million $664,803
Apr 28, 5 AM $0.00769
+0.20%
$4.66 million $667,333
Apr 28, 4 AM $0.00768
+0.49%
$4.65 million $677,127
Apr 28, 3 AM $0.00764
+0.11%
$4.63 million $694,049
Apr 28, 2 AM $0.00763
+0.04%
$4.62 million $674,474
Apr 28, 1 AM $0.00763
+0.37%
$4.62 million $673,610
Apr 28, 12 AM $0.0076
+0.10%
$4.61 million $676,594
Apr 27, 11 PM $0.0076
+0.85%
$4.61 million $683,891
Apr 27, 10 PM $0.00754
+0.01%
$4.57 million $694,829
Apr 27, 9 PM $0.00754
-0.67%
$4.57 million $706,052
Apr 27, 8 PM $0.00759
+0.42%
$4.6 million $713,733
Apr 27, 7 PM $0.00756
+0.04%
$4.58 million $720,149
Apr 27, 6 PM $0.00755
-0.62%
$4.58 million $741,148
Apr 27, 5 PM $0.0076
-0.64%
$4.6 million $748,491
Apr 27, 4 PM $0.00765
-0.64%
$4.63 million $746,735
Apr 27, 3 PM $0.00769
-2.38%
$4.66 million $774,017
Apr 27, 2 PM $0.00789
+0.72%
$4.78 million $711,799