Koma Inu Historical Data

KOMA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0165
-0.76%
$ 9.99 million $ 1.02 million
Nov 4, 3 AM $ 0.0166
+1.11%
$ 10.07 million $ 1.01 million
Nov 4, 2 AM $ 0.0164
-0.26%
$ 9.96 million $ 1.01 million
Nov 4, 1 AM $ 0.0165
+0.27%
$ 9.98 million $ 991,233
Nov 4, 12 AM $ 0.0164
+1.48%
$ 9.96 million $ 996,591
Nov 3, 11 PM $ 0.0162
+0.55%
$ 9.81 million $ 996,731
Nov 3, 10 PM $ 0.0161
-0.95%
$ 9.76 million $ 999,195
Nov 3, 9 PM $ 0.0163
+0.01%
$ 9.85 million $ 998,292
Nov 3, 8 PM $ 0.0163
-0.06%
$ 9.85 million $ 996,401
Nov 3, 7 PM $ 0.0163
+0.06%
$ 9.86 million $ 994,429
Nov 3, 6 PM $ 0.0163
-0.19%
$ 9.85 million $ 990,453
Nov 3, 5 PM $ 0.0163
+1.94%
$ 9.87 million $ 991,813
Nov 3, 4 PM $ 0.016
-2.49%
$ 9.68 million $ 975,335
Nov 3, 3 PM $ 0.0164
-5.68%
$ 9.93 million $ 768,660
Nov 3, 2 PM $ 0.0174
+0.59%
$ 10.53 million $ 489,417
Nov 3, 1 PM $ 0.0173
+0.61%
$ 10.47 million $ 524,346
Nov 3, 12 PM $ 0.0172
+0.87%
$ 10.4 million $ 524,886
Nov 3, 11 AM $ 0.017
-0.19%
$ 10.31 million $ 523,503
Nov 3, 10 AM $ 0.0171
-2.49%
$ 10.33 million $ 481,758
Nov 3, 9 AM $ 0.0175
-1.08%
$ 10.6 million $ 450,053
Nov 3, 8 AM $ 0.0177
-0.10%
$ 10.71 million $ 425,241
Nov 3, 7 AM $ 0.0177
+0.40%
$ 10.73 million $ 409,798
Nov 3, 6 AM $ 0.0176
-0.50%
$ 10.69 million $ 420,160
Nov 3, 5 AM $ 0.0177
+0.18%
$ 10.74 million $ 419,173
Nov 3, 4 AM $ 0.0177
-0.82%
$ 10.72 million $ 411,818
Nov 3, 3 AM $ 0.0178
-1.40%
$ 10.81 million $ 389,885
Nov 3, 2 AM $ 0.0181
-0.60%
$ 10.97 million $ 378,598
Nov 3, 1 AM $ 0.0182
-0.47%
$ 11.03 million $ 372,994
Nov 3, 12 AM $ 0.0183
-0.90%
$ 11.09 million $ 370,812
Nov 2, 11 PM $ 0.0185
+0.71%
$ 11.18 million $ 365,001
Nov 2, 10 PM $ 0.0183
+0.14%
$ 11.11 million $ 362,521
Nov 2, 9 PM $ 0.0183
-0.40%
$ 11.09 million $ 362,033
Nov 2, 8 PM $ 0.0184
+0.41%
$ 11.14 million $ 366,608
Nov 2, 7 PM $ 0.0183
-0.34%
$ 11.09 million $ 364,902
Nov 2, 6 PM $ 0.0184
+0.83%
$ 11.13 million $ 362,630
Nov 2, 5 PM $ 0.0182
+0.12%
$ 11.04 million $ 369,055
Nov 2, 4 PM $ 0.0182
-0.14%
$ 11.02 million $ 357,727
Nov 2, 3 PM $ 0.0182
+0.19%
$ 11.04 million $ 351,250
Nov 2, 2 PM $ 0.0182
-1.83%
$ 11.02 million $ 353,976
Nov 2, 1 PM $ 0.0185
+0.09%
$ 11.23 million $ 337,980
Nov 2, 12 PM $ 0.0186
+0.70%
$ 11.24 million $ 336,772
Nov 2, 11 AM $ 0.0184
+0.23%
$ 11.17 million $ 341,036
Nov 2, 10 AM $ 0.0184
-0.47%
$ 11.14 million $ 351,763
Nov 2, 9 AM $ 0.0185
-0.63%
$ 11.19 million $ 388,903
Nov 2, 8 AM $ 0.0186
-0.89%
$ 11.26 million $ 394,174
Nov 2, 7 AM $ 0.0188
+1.08%
$ 11.37 million $ 401,586
Nov 2, 6 AM $ 0.0186
+0.43%
$ 11.24 million $ 388,611
Nov 2, 5 AM $ 0.0185
+0.50%
$ 11.2 million $ 388,924
Nov 2, 4 AM $ 0.0184
+0.21%
$ 11.14 million $ 412,298
Nov 2, 3 AM $ 0.0183
-0.30%
$ 11.12 million $ 444,686