Koma Inu Historical Data

KOMA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.012
+0.62%
$ 7.25 million $ 739,495
Jan 6, 12 AM $ 0.0119
-1.01%
$ 7.2 million $ 749,114
Jan 5, 11 PM $ 0.012
+0.04%
$ 7.27 million $ 749,982
Jan 5, 10 PM $ 0.012
+0.46%
$ 7.27 million $ 750,150
Jan 5, 9 PM $ 0.0119
+0.68%
$ 7.24 million $ 751,774
Jan 5, 8 PM $ 0.0119
+0.62%
$ 7.18 million $ 738,086
Jan 5, 7 PM $ 0.0118
-0.08%
$ 7.15 million $ 739,941
Jan 5, 6 PM $ 0.0118
+0.99%
$ 7.15 million $ 747,307
Jan 5, 5 PM $ 0.0117
+0.98%
$ 7.08 million $ 761,007
Jan 5, 4 PM $ 0.0116
-0.22%
$ 7.02 million $ 1.16 million
Jan 5, 3 PM $ 0.0116
-0.39%
$ 7.03 million $ 1.24 million
Jan 5, 2 PM $ 0.0116
+1.34%
$ 7.06 million $ 1.25 million
Jan 5, 1 PM $ 0.0115
-1.15%
$ 6.96 million $ 1.26 million
Jan 5, 12 PM $ 0.0116
+0.88%
$ 7.05 million $ 1.26 million
Jan 5, 11 AM $ 0.0115
+1.11%
$ 6.99 million $ 1.39 million
Jan 5, 10 AM $ 0.0114
+0.32%
$ 6.91 million $ 1.41 million
Jan 5, 9 AM $ 0.0114
-1.04%
$ 6.89 million $ 1.27 million
Jan 5, 8 AM $ 0.0115
-0.55%
$ 6.96 million $ 1.25 million
Jan 5, 7 AM $ 0.0115
-0.48%
$ 7 million $ 1.25 million
Jan 5, 6 AM $ 0.0116
-0.88%
$ 7.03 million $ 1.24 million
Jan 5, 5 AM $ 0.0117
+0.05%
$ 7.09 million $ 1.25 million
Jan 5, 4 AM $ 0.0117
-3.72%
$ 7.09 million $ 1.15 million
Jan 5, 3 AM $ 0.0122
-0.69%
$ 7.36 million $ 1.12 million
Jan 5, 2 AM $ 0.0122
+0.19%
$ 7.42 million $ 1.12 million
Jan 5, 1 AM $ 0.0122
+0.59%
$ 7.4 million $ 1.11 million
Jan 5, 12 AM $ 0.0121
+0.91%
$ 7.36 million $ 1.1 million
Jan 4, 11 PM $ 0.012
+0.27%
$ 7.29 million $ 1.07 million
Jan 4, 10 PM $ 0.012
-0.78%
$ 7.27 million $ 1.07 million
Jan 4, 9 PM $ 0.0121
-0.45%
$ 7.33 million $ 1.07 million
Jan 4, 8 PM $ 0.0121
-0.09%
$ 7.36 million $ 1.06 million
Jan 4, 7 PM $ 0.0122
+0.01%
$ 7.37 million $ 1.07 million
Jan 4, 6 PM $ 0.0122
-1.89%
$ 7.37 million $ 1.06 million
Jan 4, 5 PM $ 0.0124
-2.16%
$ 7.51 million $ 1.04 million
Jan 4, 4 PM $ 0.0127
+4.89%
$ 7.67 million $ 671,658
Jan 4, 3 PM $ 0.0121
+0.30%
$ 7.31 million $ 568,915
Jan 4, 2 PM $ 0.012
-1.29%
$ 7.29 million $ 549,583
Jan 4, 1 PM $ 0.0122
+0.81%
$ 7.39 million $ 539,973
Jan 4, 12 PM $ 0.0121
-0.93%
$ 7.33 million $ 530,386
Jan 4, 11 AM $ 0.0122
+0.30%
$ 7.4 million $ 483,747
Jan 4, 10 AM $ 0.0122
+0.77%
$ 7.38 million $ 461,266
Jan 4, 9 AM $ 0.0121
+0.54%
$ 7.32 million $ 465,368
Jan 4, 8 AM $ 0.012
+0.82%
$ 7.28 million $ 480,522
Jan 4, 7 AM $ 0.0119
+0.18%
$ 7.22 million $ 479,164
Jan 4, 6 AM $ 0.0119
-0.35%
$ 7.21 million $ 497,455
Jan 4, 5 AM $ 0.0119
+0.57%
$ -- $ 488,663
Jan 4, 4 AM $ 0.0119
+0.96%
$ -- $ 505,136
Jan 4, 3 AM $ 0.0118
+0.87%
$ -- $ 507,592
Jan 4, 2 AM $ 0.0117
-0.15%
$ -- $ 506,896
Jan 4, 1 AM $ 0.0117
+0.22%
$ -- $ 509,760
Jan 4, 12 AM $ 0.0116
+0.18%
$ -- $ 514,871