Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00789
+0.72%
$4.78 million $711,799
Apr 27, 1 PM $0.00785
-1.51%
$4.76 million $720,323
Apr 27, 12 PM $0.00794
+0.82%
$4.81 million $703,007
Apr 27, 11 AM $0.00788
+0.25%
$4.77 million $690,451
Apr 27, 10 AM $0.00786
+0.00%
$4.77 million $702,038
Apr 27, 9 AM $0.00787
+0.39%
$4.77 million $705,231
Apr 27, 8 AM $0.00784
+1.08%
$4.75 million $696,809
Apr 27, 7 AM $0.00775
-3.32%
$4.7 million $692,366
Apr 27, 6 AM $0.00802
-0.43%
$4.86 million $648,699
Apr 27, 5 AM $0.00805
-0.33%
$4.88 million $636,661
Apr 27, 4 AM $0.00808
-0.53%
$4.9 million $642,332
Apr 27, 3 AM $0.00812
-0.33%
$4.92 million $625,836
Apr 27, 2 AM $0.00813
-0.80%
$4.93 million $629,620
Apr 27, 1 AM $0.0082
+0.77%
$4.97 million $623,215
Apr 27, 12 AM $0.00814
+0.09%
$4.93 million $612,547
Apr 26, 11 PM $0.00813
-0.54%
$4.93 million $620,407
Apr 26, 10 PM $0.00816
+0.16%
$4.95 million $605,888
Apr 26, 9 PM $0.00814
+0.56%
$4.93 million $594,667
Apr 26, 8 PM $0.00809
-0.39%
$4.9 million $570,472
Apr 26, 7 PM $0.00813
+0.37%
$4.93 million $559,124
Apr 26, 6 PM $0.0081
+0.00%
$4.91 million $540,417
Apr 26, 5 PM $0.0081
+0.04%
$4.91 million $531,796
Apr 26, 4 PM $0.00809
-0.52%
$4.9 million $525,969
Apr 26, 3 PM $0.00813
-0.08%
$4.93 million $643,644
Apr 26, 2 PM $0.00814
+0.12%
$4.93 million $625,163
Apr 26, 1 PM $0.00813
+0.11%
$4.93 million $610,927
Apr 26, 12 PM $0.00813
-0.35%
$4.92 million $600,071
Apr 26, 11 AM $0.00815
+0.25%
$4.94 million $575,116
Apr 26, 10 AM $0.00813
-0.24%
$4.93 million $572,651
Apr 26, 9 AM $0.00815
+0.70%
$4.94 million $577,150
Apr 26, 8 AM $0.0081
-0.28%
$4.91 million $583,591
Apr 26, 7 AM $0.00812
+1.51%
$4.92 million $641,903
Apr 26, 6 AM $0.008
-0.56%
$4.85 million $790,241
Apr 26, 5 AM $0.00804
-0.01%
$4.87 million $791,672
Apr 26, 4 AM $0.00803
+0.15%
$4.86 million $784,892
Apr 26, 3 AM $0.00801
-0.53%
$4.86 million $841,043
Apr 26, 2 AM $0.00806
+0.39%
$4.88 million $894,265
Apr 26, 1 AM $0.00802
-0.50%
$4.86 million $889,837
Apr 26, 12 AM $0.00806
+0.59%
$4.89 million $895,096
Apr 25, 11 PM $0.00801
-0.26%
$4.85 million $878,579
Apr 25, 10 PM $0.00803
-0.44%
$4.87 million $879,415
Apr 25, 9 PM $0.00806
-0.23%
$4.89 million $886,292
Apr 25, 8 PM $0.00808
-1.01%
$4.9 million $886,437
Apr 25, 7 PM $0.00816
+0.42%
$4.95 million $884,427
Apr 25, 6 PM $0.00812
+0.03%
$4.92 million $880,196
Apr 25, 5 PM $0.00812
-1.15%
$4.92 million $870,530
Apr 25, 4 PM $0.00822
-3.22%
$4.98 million $864,291
Apr 25, 3 PM $0.00849
-0.47%
$5.15 million $733,342
Apr 25, 2 PM $0.00853
+0.34%
$5.17 million $734,464
Apr 25, 1 PM $0.0085
+0.87%
$5.15 million $728,234