Koma Inu Historical Data

KOMA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0184
+0.21%
$ 11.14 million $ 412,298
Nov 2, 3 AM $ 0.0183
-0.30%
$ 11.12 million $ 444,686
Nov 2, 2 AM $ 0.0184
-0.30%
$ 11.16 million $ 463,364
Nov 2, 1 AM $ 0.0185
+0.16%
$ 11.2 million $ 463,770
Nov 2, 12 AM $ 0.0184
-0.03%
$ 11.18 million $ 472,235
Nov 1, 11 PM $ 0.0185
-0.01%
$ 11.18 million $ 473,658
Nov 1, 10 PM $ 0.0185
+0.01%
$ 11.18 million $ 472,797
Nov 1, 9 PM $ 0.0185
+0.15%
$ 11.18 million $ 473,068
Nov 1, 8 PM $ 0.0184
+0.09%
$ 11.17 million $ 468,602
Nov 1, 7 PM $ 0.0184
+0.30%
$ 11.16 million $ 478,545
Nov 1, 6 PM $ 0.0184
-0.10%
$ 11.12 million $ 483,588
Nov 1, 5 PM $ 0.0184
-0.06%
$ 11.13 million $ 523,835
Nov 1, 4 PM $ 0.0184
+0.10%
$ 11.14 million $ 525,572
Nov 1, 3 PM $ 0.0184
-0.13%
$ 11.13 million $ 535,889
Nov 1, 2 PM $ 0.0184
+0.37%
$ 11.14 million $ 547,117
Nov 1, 1 PM $ 0.0183
-0.03%
$ 11.1 million $ 533,415
Nov 1, 12 PM $ 0.0183
+0.13%
$ 11.1 million $ 580,464
Nov 1, 11 AM $ 0.0183
-0.05%
$ 11.09 million $ 580,195
Nov 1, 10 AM $ 0.0183
+1.34%
$ 11.09 million $ 570,641
Nov 1, 9 AM $ 0.0181
-0.63%
$ 10.95 million $ 536,424
Nov 1, 8 AM $ 0.0182
+0.06%
$ 11.02 million $ 539,887
Nov 1, 7 AM $ 0.0182
+0.30%
$ 11.01 million $ 543,704
Nov 1, 6 AM $ 0.0181
-0.01%
$ 10.98 million $ 547,291
Nov 1, 5 AM $ 0.0181
-0.38%
$ 10.98 million $ 543,256
Nov 1, 4 AM $ 0.0182
-0.43%
$ 11.02 million $ 511,501
Nov 1, 3 AM $ 0.0183
+1.32%
$ 11.06 million $ 494,192
Nov 1, 2 AM $ 0.018
+0.38%
$ 10.92 million $ 477,484
Nov 1, 1 AM $ 0.018
-0.07%
$ 10.88 million $ 481,627
Nov 1, 12 AM $ 0.018
+0.43%
$ 10.89 million $ 482,180
Oct 31, 11 PM $ 0.0179
-0.55%
$ 10.84 million $ 481,590
Oct 31, 10 PM $ 0.018
+0.26%
$ 10.9 million $ 484,813
Oct 31, 9 PM $ 0.0179
-0.32%
$ 10.87 million $ 488,368
Oct 31, 8 PM $ 0.018
+0.45%
$ 10.9 million $ 488,092
Oct 31, 7 PM $ 0.0179
+0.51%
$ 10.86 million $ 485,167
Oct 31, 6 PM $ 0.0178
+1.25%
$ 10.8 million $ 512,556
Oct 31, 5 PM $ 0.0176
-0.09%
$ 10.67 million $ 502,998
Oct 31, 4 PM $ 0.0176
-1.04%
$ 10.68 million $ 507,989
Oct 31, 3 PM $ 0.0178
-0.69%
$ 10.79 million $ 580,473
Oct 31, 2 PM $ 0.0179
+0.35%
$ 10.86 million $ 580,584
Oct 31, 1 PM $ 0.0179
+1.05%
$ 10.83 million $ 581,633
Oct 31, 12 PM $ 0.0177
-0.92%
$ 10.71 million $ 545,197
Oct 31, 11 AM $ 0.0178
+0.36%
$ 10.81 million $ 552,164
Oct 31, 10 AM $ 0.0178
-0.37%
$ 10.77 million $ 559,308
Oct 31, 9 AM $ 0.0178
-0.65%
$ 10.81 million $ 558,803
Oct 31, 8 AM $ 0.018
+0.61%
$ 10.88 million $ 568,845
Oct 31, 7 AM $ 0.0179
+0.98%
$ 10.82 million $ 577,475
Oct 31, 6 AM $ 0.0177
-0.59%
$ 10.71 million $ 571,286
Oct 31, 5 AM $ 0.0178
-0.04%
$ 10.78 million $ 575,096
Oct 31, 4 AM $ 0.0178
+0.74%
$ 10.79 million $ 584,385
Oct 31, 3 AM $ 0.0177
-0.12%
$ 10.71 million $ 600,711