Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0085
+0.87%
$5.15 million $728,234
Apr 25, 12 PM $0.00843
-0.48%
$5.11 million $740,831
Apr 25, 11 AM $0.00847
-0.94%
$5.13 million $757,844
Apr 25, 10 AM $0.00855
-1.32%
$5.18 million $756,093
Apr 25, 9 AM $0.00867
-0.76%
$5.25 million $753,095
Apr 25, 8 AM $0.00874
-2.15%
$5.29 million $745,455
Apr 25, 7 AM $0.00893
+3.34%
$5.41 million $678,778
Apr 25, 6 AM $0.00862
-0.03%
$5.22 million $511,554
Apr 25, 5 AM $0.00862
-0.90%
$5.22 million $518,511
Apr 25, 4 AM $0.0087
+0.08%
$5.27 million $522,629
Apr 25, 3 AM $0.0087
+0.96%
$5.27 million $479,146
Apr 25, 2 AM $0.00862
+0.02%
$5.23 million $428,130
Apr 25, 1 AM $0.00862
+0.80%
$5.22 million $429,853
Apr 25, 12 AM $0.00855
-0.03%
$5.18 million $423,199
Apr 24, 11 PM $0.00855
+0.35%
$5.18 million $427,317
Apr 24, 10 PM $0.00852
-1.01%
$5.16 million $427,515
Apr 24, 9 PM $0.0086
-0.38%
$5.21 million $437,282
Apr 24, 8 PM $0.00862
-0.24%
$5.23 million $440,953
Apr 24, 7 PM $0.00864
+0.35%
$5.24 million $445,666
Apr 24, 6 PM $0.00861
+0.27%
$5.22 million $445,997
Apr 24, 5 PM $0.0086
+0.24%
$5.21 million $454,531
Apr 24, 4 PM $0.00858
+0.04%
$5.2 million $456,873
Apr 24, 3 PM $0.00858
+0.67%
$5.2 million $470,632
Apr 24, 2 PM $0.00852
+0.90%
$5.16 million $468,027
Apr 24, 1 PM $0.00845
-0.33%
$5.12 million $468,567
Apr 24, 12 PM $0.00847
-0.61%
$5.14 million $443,636
Apr 24, 11 AM $0.00855
-0.33%
$5.18 million $431,722
Apr 24, 10 AM $0.00857
+0.02%
$5.2 million $423,884
Apr 24, 9 AM $0.00857
-0.21%
$5.19 million $422,384
Apr 24, 8 AM $0.00859
+0.25%
$5.2 million $428,221
Apr 24, 7 AM $0.00856
+0.64%
$5.19 million $421,686
Apr 24, 6 AM $0.00851
+0.77%
$5.16 million $419,090
Apr 24, 5 AM $0.00844
-1.14%
$5.12 million $413,686
Apr 24, 4 AM $0.00854
-0.22%
$5.18 million $399,551
Apr 24, 3 AM $0.00856
+0.56%
$5.19 million $392,059
Apr 24, 2 AM $0.00851
-0.66%
$5.16 million $382,035
Apr 24, 1 AM $0.00857
-0.03%
$5.19 million $395,801
Apr 24, 12 AM $0.00857
+0.05%
$5.19 million $394,245
Apr 23, 11 PM $0.00857
-0.08%
$5.19 million $392,430
Apr 23, 10 PM $0.00859
+0.44%
$5.21 million $394,295
Apr 23, 9 PM $0.00855
+0.28%
$5.18 million $377,381
Apr 23, 8 PM $0.00853
+0.92%
$5.17 million $371,592
Apr 23, 7 PM $0.00845
-0.28%
$5.12 million $365,774
Apr 23, 6 PM $0.00846
-0.06%
$5.13 million $375,871
Apr 23, 5 PM $0.00847
-0.89%
$5.13 million $368,336
Apr 23, 4 PM $0.00854
+0.07%
$5.18 million $368,345
Apr 23, 3 PM $0.00854
+0.23%
$5.17 million $350,096
Apr 23, 2 PM $0.00852
+0.44%
$5.16 million $349,469
Apr 23, 1 PM $0.00848
+0.00%
$5.14 million $344,142
Apr 23, 12 PM $0.00848
+0.21%
$5.14 million $355,486