Koma Inu Historical Data

KOMA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0177
-0.12%
$ 10.71 million $ 600,711
Oct 31, 2 AM $ 0.0177
-0.06%
$ 10.72 million $ 603,950
Oct 31, 1 AM $ 0.0177
-0.58%
$ 10.73 million $ 617,921
Oct 31, 12 AM $ 0.0178
+0.12%
$ 10.79 million $ 611,276
Oct 30, 11 PM $ 0.0178
+0.65%
$ 10.78 million $ 612,739
Oct 30, 10 PM $ 0.0177
+0.29%
$ 10.71 million $ 618,071
Oct 30, 9 PM $ 0.0176
+1.17%
$ 10.67 million $ 616,581
Oct 30, 8 PM $ 0.0174
+1.14%
$ 10.55 million $ 617,326
Oct 30, 7 PM $ 0.0172
+0.64%
$ 10.43 million $ 618,347
Oct 30, 6 PM $ 0.0171
-0.49%
$ 10.37 million $ 597,338
Oct 30, 5 PM $ 0.0172
-0.39%
$ 10.42 million $ 619,094
Oct 30, 4 PM $ 0.0173
+1.11%
$ 10.46 million $ 630,188
Oct 30, 3 PM $ 0.0171
-1.22%
$ 10.34 million $ 559,230
Oct 30, 2 PM $ 0.0173
+0.13%
$ 10.47 million $ 574,172
Oct 30, 1 PM $ 0.0173
-0.55%
$ 10.46 million $ 565,101
Oct 30, 12 PM $ 0.0174
-0.65%
$ 10.51 million $ 552,787
Oct 30, 11 AM $ 0.0175
-1.10%
$ 10.58 million $ 541,058
Oct 30, 10 AM $ 0.0177
-0.37%
$ 10.7 million $ 532,518
Oct 30, 9 AM $ 0.0177
-0.52%
$ 10.74 million $ 535,412
Oct 30, 9 AM $ 0.0177
-0.52%
$ 10.74 million $ 535,412
Oct 30, 9 AM $ 0.0177
-0.52%
$ 10.74 million $ 535,412
Oct 30, 9 AM $ 0.0177
-0.52%
$ 10.74 million $ 535,412
Oct 30, 8 AM $ 0.0178
-0.17%
$ 10.8 million $ 533,802
Oct 30, 8 AM $ 0.0178
-0.17%
$ 10.8 million $ 533,802
Oct 30, 8 AM $ 0.0178
-0.17%
$ 10.8 million $ 533,802
Oct 30, 8 AM $ 0.0178
-0.17%
$ 10.8 million $ 533,802
Oct 30, 7 AM $ 0.0179
+0.37%
$ 10.82 million $ 636,394
Oct 30, 7 AM $ 0.0179
+0.37%
$ 10.82 million $ 636,394
Oct 30, 7 AM $ 0.0179
+0.37%
$ 10.82 million $ 636,394
Oct 30, 7 AM $ 0.0179
+0.37%
$ 10.82 million $ 636,394
Oct 30, 6 AM $ 0.0178
-0.12%
$ 10.78 million $ 644,385
Oct 30, 6 AM $ 0.0178
-0.12%
$ 10.78 million $ 644,385
Oct 30, 6 AM $ 0.0178
-0.12%
$ 10.78 million $ 644,385
Oct 30, 6 AM $ 0.0178
-0.12%
$ 10.78 million $ 644,385
Oct 30, 5 AM $ 0.0178
+1.02%
$ 10.79 million $ 644,352
Oct 30, 5 AM $ 0.0178
+1.02%
$ 10.79 million $ 644,352
Oct 30, 5 AM $ 0.0178
+1.02%
$ 10.79 million $ 644,352
Oct 30, 5 AM $ 0.0178
+1.02%
$ 10.79 million $ 644,352
Oct 30, 4 AM $ 0.0177
-2.65%
$ 10.7 million $ 635,972
Oct 30, 4 AM $ 0.0177
-2.65%
$ 10.7 million $ 635,972
Oct 30, 4 AM $ 0.0177
-2.65%
$ 10.7 million $ 635,972
Oct 30, 4 AM $ 0.0177
-2.65%
$ 10.7 million $ 635,972
Oct 30, 3 AM $ 0.0181
-0.68%
$ 10.98 million $ 628,872
Oct 30, 3 AM $ 0.0181
-0.68%
$ 10.98 million $ 628,872
Oct 30, 3 AM $ 0.0181
-0.68%
$ 10.98 million $ 628,872
Oct 30, 3 AM $ 0.0181
-0.68%
$ 10.98 million $ 628,872
Oct 30, 2 AM $ 0.0182
+0.96%
$ 11.05 million $ 629,749
Oct 30, 2 AM $ 0.0182
+0.96%
$ 11.05 million $ 629,749
Oct 30, 2 AM $ 0.0182
+0.96%
$ 11.05 million $ 629,749
Oct 30, 2 AM $ 0.0182
+0.96%
$ 11.05 million $ 629,749