Koma Inu Historical Data

KOMA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0195
+0.26%
$ 11.84 million $ 789,367
Oct 28, 12 PM $ 0.0195
+0.44%
$ 11.81 million $ 893,072
Oct 28, 11 AM $ 0.0194
-0.04%
$ 11.75 million $ 966,819
Oct 28, 10 AM $ 0.0194
+0.91%
$ 11.77 million $ 1.05 million
Oct 28, 9 AM $ 0.0193
-0.34%
$ 11.67 million $ 1.11 million
Oct 28, 8 AM $ 0.0193
+0.70%
$ 11.71 million $ 1.12 million
Oct 28, 7 AM $ 0.0192
+0.56%
$ 11.63 million $ 1.1 million
Oct 28, 6 AM $ 0.0191
+0.39%
$ 11.56 million $ 1.02 million
Oct 28, 5 AM $ 0.019
-0.59%
$ 11.52 million $ 1.08 million
Oct 28, 4 AM $ 0.0191
+0.52%
$ 11.59 million $ 1.06 million
Oct 28, 3 AM $ 0.019
+0.24%
$ 11.53 million $ 1.09 million
Oct 28, 2 AM $ 0.019
-0.73%
$ 11.5 million $ 1.1 million
Oct 28, 1 AM $ 0.0191
+0.21%
$ 11.58 million $ 771,879
Oct 28, 12 AM $ 0.0191
+0.05%
$ 11.56 million $ 775,442
Oct 27, 11 PM $ 0.0191
-0.06%
$ 11.56 million $ 778,692
Oct 27, 10 PM $ 0.0191
-1.47%
$ 11.56 million $ 781,268
Oct 27, 9 PM $ 0.0194
-0.02%
$ 11.74 million $ 781,489
Oct 27, 8 PM $ 0.0194
-0.11%
$ 11.75 million $ 780,860
Oct 27, 7 PM $ 0.0194
-0.91%
$ 11.76 million $ 782,791
Oct 27, 6 PM $ 0.0196
-0.32%
$ 11.87 million $ 782,014
Oct 27, 5 PM $ 0.0196
+1.47%
$ 11.9 million $ 780,490
Oct 27, 4 PM $ 0.0194
+0.70%
$ 11.73 million $ 763,360
Oct 27, 3 PM $ 0.0192
+1.22%
$ 11.65 million $ 744,038
Oct 27, 2 PM $ 0.019
-0.76%
$ 11.52 million $ 733,659
Oct 27, 1 PM $ 0.0191
-1.22%
$ 11.59 million $ 730,297
Oct 27, 12 PM $ 0.0194
-0.36%
$ 11.74 million $ 669,116
Oct 27, 11 AM $ 0.0194
-0.32%
$ 11.76 million $ 623,211
Oct 27, 10 AM $ 0.0195
-1.41%
$ 11.8 million $ 577,354
Oct 27, 9 AM $ 0.0198
-0.76%
$ 11.97 million $ 541,387
Oct 27, 8 AM $ 0.0199
+0.48%
$ 12.06 million $ 519,709
Oct 27, 7 AM $ 0.0198
-1.57%
$ 11.98 million $ 495,544
Oct 27, 6 AM $ 0.0201
+0.36%
$ 12.17 million $ 476,074
Oct 27, 5 AM $ 0.02
+0.57%
$ 12.13 million $ 427,993
Oct 27, 4 AM $ 0.0199
-0.38%
$ 12.06 million $ 422,114
Oct 27, 3 AM $ 0.02
-0.38%
$ 12.1 million $ 408,476
Oct 27, 2 AM $ 0.0201
+0.32%
$ 12.15 million $ 410,478
Oct 27, 1 AM $ 0.02
+0.69%
$ 12.14 million $ 390,465
Oct 27, 12 AM $ 0.0199
+0.25%
$ 12.05 million $ 391,311
Oct 26, 11 PM $ 0.0198
-0.25%
$ 12.02 million $ 389,095
Oct 26, 10 PM $ 0.0199
+0.23%
$ 12.05 million $ 380,113
Oct 26, 9 PM $ 0.0198
+0.63%
$ 12.02 million $ 370,716
Oct 26, 8 PM $ 0.0197
-0.27%
$ 11.95 million $ 374,505
Oct 26, 7 PM $ 0.0198
-0.51%
$ 11.98 million $ 370,920
Oct 26, 6 PM $ 0.0199
+0.17%
$ 12.04 million $ 376,869
Oct 26, 5 PM $ 0.0198
+0.34%
$ 12.02 million $ 381,001
Oct 26, 4 PM $ 0.0198
-0.15%
$ 12 million $ 383,141
Oct 26, 3 PM $ 0.0198
+0.37%
$ 12.02 million $ 383,693
Oct 26, 2 PM $ 0.0198
-1.55%
$ 11.98 million $ 385,105
Oct 26, 1 PM $ 0.0201
+0.26%
$ 12.17 million $ 448,339
Oct 26, 12 PM $ 0.02
+0.04%
$ 12.13 million $ 447,803