Koma Inu Historical Data

KOMA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0102
+0.89%
$ 6.16 million $ 821,881
Dec 28, 11 PM $ 0.0101
+0.30%
$ 6.1 million $ 815,538
Dec 28, 10 PM $ 0.01
+0.25%
$ 6.08 million $ 815,116
Dec 28, 9 PM $ 0.01
-0.02%
$ 6.07 million $ 810,745
Dec 28, 8 PM $ 0.01
-0.08%
$ 6.07 million $ 810,577
Dec 28, 7 PM $ 0.01
-0.44%
$ 6.07 million $ 809,286
Dec 28, 6 PM $ 0.0101
-1.63%
$ 6.1 million $ 790,850
Dec 28, 5 PM $ 0.0102
+0.50%
$ 6.2 million $ 787,844
Dec 28, 4 PM $ 0.0102
-0.42%
$ 6.17 million $ 786,373
Dec 28, 3 PM $ 0.0102
+0.13%
$ 6.2 million $ 783,808
Dec 28, 2 PM $ 0.0102
+0.71%
$ 6.19 million $ 792,981
Dec 28, 1 PM $ 0.0101
+0.42%
$ 6.15 million $ 788,206
Dec 28, 12 PM $ 0.0101
-0.09%
$ 6.12 million $ 789,617
Dec 28, 11 AM $ 0.0101
-0.94%
$ 6.13 million $ 794,539
Dec 28, 10 AM $ 0.0102
+0.05%
$ 6.18 million $ 787,778
Dec 28, 9 AM $ 0.0102
+0.76%
$ 6.18 million $ 778,408
Dec 28, 8 AM $ 0.0101
-0.45%
$ 6.13 million $ 768,171
Dec 28, 7 AM $ 0.0102
-0.04%
$ 6.16 million $ 794,241
Dec 28, 6 AM $ 0.0102
-0.66%
$ 6.16 million $ 846,558
Dec 28, 5 AM $ 0.0102
+0.20%
$ 6.2 million $ 836,098
Dec 28, 4 AM $ 0.0102
-0.02%
$ 6.19 million $ 818,892
Dec 28, 3 AM $ 0.0102
-0.10%
$ 6.19 million $ 818,442
Dec 28, 2 AM $ 0.0102
+0.27%
$ 6.2 million $ 806,133
Dec 28, 1 AM $ 0.0102
+0.21%
$ 6.18 million $ 786,448
Dec 28, 12 AM $ 0.0102
+0.30%
$ 6.17 million $ 783,011
Dec 27, 11 PM $ 0.0102
+0.62%
$ 6.15 million $ 776,451
Dec 27, 10 PM $ 0.0101
+0.40%
$ 6.11 million $ 773,255
Dec 27, 9 PM $ 0.01
+0.34%
$ 6.09 million $ 769,124
Dec 27, 8 PM $ 0.01
+0.10%
$ 6.07 million $ 766,759
Dec 27, 7 PM $ 0.01
+0.00%
$ 6.06 million $ 763,407
Dec 27, 6 PM $ 0.01
-0.07%
$ 6.06 million $ 760,182
Dec 27, 5 PM $ 0.01
-0.16%
$ 6.07 million $ 759,335
Dec 27, 4 PM $ 0.01
+0.04%
$ 6.08 million $ 760,602
Dec 27, 3 PM $ 0.01
+0.03%
$ 6.07 million $ 761,356
Dec 27, 2 PM $ 0.01
+0.15%
$ 6.07 million $ 762,983
Dec 27, 1 PM $ 0.01
+0.17%
$ 6.06 million $ 767,639
Dec 27, 12 PM $ 0.00999
+0.49%
$ 6.05 million $ 770,766
Dec 27, 11 AM $ 0.00994
+0.02%
$ 6.02 million $ 760,708
Dec 27, 10 AM $ 0.00994
-0.31%
$ 6.02 million $ 761,775
Dec 27, 9 AM $ 0.00997
+0.00%
$ 6.04 million $ 761,125
Dec 27, 8 AM $ 0.00997
-2.99%
$ 6.04 million $ 759,201
Dec 27, 7 AM $ 0.0103
+2.81%
$ 6.23 million $ 726,988
Dec 27, 6 AM $ 0.00999
-0.27%
$ 6.06 million $ 665,172
Dec 27, 5 AM $ 0.01
+0.17%
$ 6.07 million $ 665,027
Dec 27, 4 AM $ 0.01
+0.25%
$ 6.06 million $ 667,744
Dec 27, 3 AM $ 0.00998
-0.12%
$ 6.05 million $ 666,035
Dec 27, 2 AM $ 0.00999
-0.06%
$ 6.06 million $ 683,735
Dec 27, 1 AM $ 0.01
+0.12%
$ 6.06 million $ 688,924
Dec 27, 12 AM $ 0.00999
+0.19%
$ 6.05 million $ 685,056
Dec 26, 11 PM $ 0.00997
+0.23%
$ 6.04 million $ 689,978