Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.00867
-0.18%
$5.25 million $553,817
Apr 21, 10 AM $0.00869
+0.22%
$5.27 million $588,442
Apr 21, 9 AM $0.00867
+1.19%
$5.25 million $590,230
Apr 21, 8 AM $0.00857
-1.53%
$5.19 million $585,590
Apr 21, 7 AM $0.0087
-0.62%
$5.27 million $601,968
Apr 21, 6 AM $0.00876
+0.41%
$5.31 million $559,562
Apr 21, 5 AM $0.00872
-0.98%
$5.29 million $556,124
Apr 21, 4 AM $0.00882
+0.11%
$5.34 million $555,154
Apr 21, 3 AM $0.00881
-0.18%
$5.34 million $556,654
Apr 21, 2 AM $0.00882
+1.20%
$5.35 million $548,533
Apr 21, 1 AM $0.00872
+0.47%
$5.28 million $543,967
Apr 21, 12 AM $0.00868
+1.30%
$5.26 million $545,208
Apr 20, 11 PM $0.00857
-0.71%
$5.19 million $545,850
Apr 20, 10 PM $0.00863
-0.58%
$5.23 million $546,386
Apr 20, 9 PM $0.00868
+0.72%
$5.26 million $557,091
Apr 20, 8 PM $0.00862
-0.64%
$5.22 million $548,174
Apr 20, 7 PM $0.00868
-0.11%
$5.26 million $557,320
Apr 20, 6 PM $0.00868
+1.01%
$5.26 million $560,654
Apr 20, 5 PM $0.0086
+0.43%
$5.21 million $544,063
Apr 20, 4 PM $0.00856
-0.45%
$5.19 million $546,434
Apr 20, 3 PM $0.0086
+1.19%
$5.21 million $573,198
Apr 20, 2 PM $0.0085
-0.34%
$5.15 million $566,998
Apr 20, 1 PM $0.00853
+1.77%
$5.17 million $571,551
Apr 20, 12 PM $0.00838
-0.25%
$5.08 million $588,043
Apr 20, 11 AM $0.0084
+0.03%
$5.09 million $593,208
Apr 20, 10 AM $0.00839
+1.48%
$5.09 million $607,835
Apr 20, 9 AM $0.00827
+0.66%
$5.01 million $609,507
Apr 20, 8 AM $0.00821
-0.44%
$4.98 million $627,724
Apr 20, 7 AM $0.00824
-0.16%
$4.99 million $613,156
Apr 20, 6 AM $0.00825
+0.16%
$5 million $640,832
Apr 20, 5 AM $0.00824
-1.51%
$4.99 million $643,967
Apr 20, 4 AM $0.00837
+0.75%
$5.07 million $649,974
Apr 20, 3 AM $0.0083
+0.64%
$5.03 million $653,183
Apr 20, 2 AM $0.00826
-1.56%
$5 million $661,936
Apr 20, 1 AM $0.00839
+0.59%
$5.08 million $691,231
Apr 20, 12 AM $0.00834
+0.87%
$5.05 million $691,886
Apr 19, 11 PM $0.00827
+0.98%
$5.01 million $684,945
Apr 19, 10 PM $0.00819
-2.57%
$4.96 million $673,618
Apr 19, 9 PM $0.0084
+0.61%
$5.09 million $681,837
Apr 19, 8 PM $0.00835
-0.62%
$5.06 million $695,091
Apr 19, 7 PM $0.00841
-0.93%
$5.09 million $687,183
Apr 19, 6 PM $0.00848
-0.27%
$5.14 million $688,773
Apr 19, 5 PM $0.0085
-0.90%
$5.15 million $735,965
Apr 19, 4 PM $0.00858
-0.32%
$5.2 million $749,839
Apr 19, 3 PM $0.00861
+0.30%
$5.22 million $814,341
Apr 19, 2 PM $0.00859
+1.61%
$5.2 million $828,922
Apr 19, 1 PM $0.00845
+2.11%
$5.12 million $833,259
Apr 19, 12 PM $0.00826
-0.41%
$5.01 million $807,888
Apr 19, 11 AM $0.0083
-2.80%
$5.03 million $821,242
Apr 19, 10 AM $0.00853
+0.02%
$5.17 million $787,092