Koma Inu Historical Data

KOMA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.01
+0.12%
$ 6.06 million $ 688,924
Dec 27, 12 AM $ 0.00999
+0.19%
$ 6.05 million $ 685,056
Dec 26, 11 PM $ 0.00997
+0.23%
$ 6.04 million $ 689,978
Dec 26, 10 PM $ 0.00994
+0.05%
$ 6.03 million $ 691,571
Dec 26, 9 PM $ 0.00994
+0.04%
$ 6.02 million $ 705,344
Dec 26, 8 PM $ 0.00993
+0.53%
$ 6.02 million $ 702,208
Dec 26, 7 PM $ 0.00988
-0.17%
$ 5.99 million $ 701,498
Dec 26, 6 PM $ 0.0099
+0.16%
$ 6 million $ 701,990
Dec 26, 5 PM $ 0.00988
+0.46%
$ 5.99 million $ 700,984
Dec 26, 4 PM $ 0.00984
-0.39%
$ 5.96 million $ 698,713
Dec 26, 3 PM $ 0.00987
-0.69%
$ 5.98 million $ 700,469
Dec 26, 2 PM $ 0.00994
-1.00%
$ 6.03 million $ 693,035
Dec 26, 1 PM $ 0.01
+1.62%
$ 6.09 million $ 687,361
Dec 26, 12 PM $ 0.00988
+0.71%
$ 5.99 million $ 669,626
Dec 26, 11 AM $ 0.00981
-0.19%
$ 5.95 million $ 667,116
Dec 26, 10 AM $ 0.00983
-0.04%
$ 5.96 million $ 661,976
Dec 26, 9 AM $ 0.00984
+0.17%
$ 5.96 million $ 661,881
Dec 26, 8 AM $ 0.00982
+0.03%
$ 5.95 million $ 658,212
Dec 26, 7 AM $ 0.00982
+0.14%
$ 5.95 million $ 656,996
Dec 26, 6 AM $ 0.0098
+0.10%
$ 5.94 million $ 637,667
Dec 26, 5 AM $ 0.00979
+0.25%
$ 5.93 million $ 636,546
Dec 26, 4 AM $ 0.00977
+0.42%
$ 5.92 million $ 632,434
Dec 26, 3 AM $ 0.00973
-0.35%
$ 5.89 million $ 632,789
Dec 26, 2 AM $ 0.00976
+1.28%
$ 5.92 million $ 615,461
Dec 26, 1 AM $ 0.00964
+0.20%
$ 5.84 million $ 605,785
Dec 26, 12 AM $ 0.00962
-0.23%
$ 5.83 million $ 603,364
Dec 25, 11 PM $ 0.00964
-0.40%
$ 5.84 million $ 600,620
Dec 25, 10 PM $ 0.00968
-1.70%
$ 5.87 million $ 638,444
Dec 25, 9 PM $ 0.00985
+0.43%
$ 5.97 million $ 625,464
Dec 25, 8 PM $ 0.0098
-0.20%
$ 5.94 million $ 636,324
Dec 25, 7 PM $ 0.00983
+0.24%
$ 5.95 million $ 636,748
Dec 25, 6 PM $ 0.0098
-0.18%
$ 5.94 million $ 641,443
Dec 25, 5 PM $ 0.00982
+0.02%
$ 5.95 million $ 642,933
Dec 25, 4 PM $ 0.00982
-0.12%
$ 5.95 million $ 641,463
Dec 25, 3 PM $ 0.00983
+0.65%
$ 5.96 million $ 640,122
Dec 25, 2 PM $ 0.00977
-0.16%
$ 5.92 million $ 617,305
Dec 25, 1 PM $ 0.00978
-0.23%
$ 5.93 million $ 618,849
Dec 25, 12 PM $ 0.00981
-0.25%
$ 5.94 million $ 621,314
Dec 25, 11 AM $ 0.00983
+0.02%
$ 5.96 million $ 627,539
Dec 25, 10 AM $ 0.00983
-1.01%
$ 5.96 million $ 629,697
Dec 25, 9 AM $ 0.00993
-0.14%
$ 6.02 million $ 629,188
Dec 25, 8 AM $ 0.00994
+0.40%
$ 6.02 million $ 627,369
Dec 25, 7 AM $ 0.0099
+0.15%
$ 6 million $ 622,286
Dec 25, 6 AM $ 0.00989
-0.05%
$ 5.99 million $ 622,014
Dec 25, 5 AM $ 0.00989
-0.35%
$ 5.99 million $ 627,933
Dec 25, 4 AM $ 0.00993
+0.47%
$ 6.02 million $ 626,839
Dec 25, 3 AM $ 0.00988
+0.22%
$ 5.99 million $ 626,913
Dec 25, 2 AM $ 0.00986
-0.10%
$ 5.97 million $ 627,552
Dec 25, 1 AM $ 0.00987
-0.10%
$ 5.98 million $ 629,080
Dec 25, 12 AM $ 0.00988
-0.57%
$ 5.99 million $ 632,245