Koma Inu Historical Data

KOMA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.02
+0.04%
$ 12.13 million $ 447,803
Oct 26, 11 AM $ 0.02
+0.44%
$ 12.13 million $ 446,666
Oct 26, 10 AM $ 0.0199
+0.09%
$ 12.08 million $ 434,179
Oct 26, 9 AM $ 0.0199
+0.42%
$ 12.07 million $ 431,634
Oct 26, 8 AM $ 0.0198
-1.07%
$ 12.02 million $ 432,122
Oct 26, 7 AM $ 0.02
+1.34%
$ 12.15 million $ 431,224
Oct 26, 6 AM $ 0.0198
+0.67%
$ 11.98 million $ 413,024
Oct 26, 5 AM $ 0.0196
+0.33%
$ 11.9 million $ 410,344
Oct 26, 4 AM $ 0.0196
+0.08%
$ 11.87 million $ 413,702
Oct 26, 3 AM $ 0.0196
-0.20%
$ 11.86 million $ 427,199
Oct 26, 2 AM $ 0.0196
-0.45%
$ 11.88 million $ 426,084
Oct 26, 1 AM $ 0.0197
-0.56%
$ 11.93 million $ 396,656
Oct 26, 12 AM $ 0.0198
-0.58%
$ 12 million $ 391,961
Oct 25, 11 PM $ 0.0199
-0.53%
$ 12.07 million $ 388,697
Oct 25, 10 PM $ 0.02
-0.06%
$ 12.14 million $ 391,879
Oct 25, 9 PM $ 0.02
+0.15%
$ 12.14 million $ 399,284
Oct 25, 8 PM $ 0.02
-0.45%
$ 12.12 million $ 394,973
Oct 25, 7 PM $ 0.0201
+0.66%
$ 12.17 million $ 404,145
Oct 25, 6 PM $ 0.02
+1.84%
$ 12.09 million $ 402,889
Oct 25, 5 PM $ 0.0196
-0.19%
$ 11.88 million $ 395,907
Oct 25, 4 PM $ 0.0196
+1.96%
$ 11.9 million $ 403,402
Oct 25, 3 PM $ 0.0193
+0.48%
$ 11.67 million $ 402,040
Oct 25, 2 PM $ 0.0192
+0.64%
$ 11.61 million $ 411,906
Oct 25, 1 PM $ 0.019
-0.02%
$ 11.54 million $ 342,956
Oct 25, 12 PM $ 0.019
+0.10%
$ 11.54 million $ 343,421
Oct 25, 11 AM $ 0.019
+0.07%
$ 11.53 million $ 382,122
Oct 25, 10 AM $ 0.019
+0.10%
$ 11.52 million $ 383,550
Oct 25, 9 AM $ 0.019
-0.40%
$ 11.51 million $ 384,911
Oct 25, 8 AM $ 0.0191
+0.55%
$ 11.55 million $ 385,703
Oct 25, 7 AM $ 0.019
+0.10%
$ 11.49 million $ 389,628
Oct 25, 6 AM $ 0.0189
-0.11%
$ 11.48 million $ 389,473
Oct 25, 5 AM $ 0.019
-0.44%
$ 11.49 million $ 384,929
Oct 25, 4 AM $ 0.019
-0.15%
$ 11.54 million $ 387,404
Oct 25, 3 AM $ 0.0191
-0.42%
$ 11.56 million $ 387,638
Oct 25, 2 AM $ 0.0192
-0.11%
$ 11.61 million $ 383,840
Oct 25, 1 AM $ 0.0192
+0.08%
$ 11.62 million $ 389,918
Oct 25, 12 AM $ 0.0192
-0.28%
$ 11.61 million $ 400,638
Oct 24, 11 PM $ 0.0192
+0.04%
$ 11.64 million $ 403,535
Oct 24, 10 PM $ 0.0192
+0.31%
$ 11.64 million $ 405,051
Oct 24, 9 PM $ 0.0192
+0.10%
$ 11.6 million $ 397,861
Oct 24, 8 PM $ 0.0191
+0.50%
$ 11.59 million $ 401,880
Oct 24, 7 PM $ 0.019
+0.35%
$ 11.53 million $ 402,380
Oct 24, 6 PM $ 0.019
+0.39%
$ 11.49 million $ 401,996
Oct 24, 5 PM $ 0.0189
+0.30%
$ 11.45 million $ 413,890
Oct 24, 4 PM $ 0.0188
+0.28%
$ 11.42 million $ 407,263
Oct 24, 3 PM $ 0.0188
-0.45%
$ 11.38 million $ 401,754
Oct 24, 2 PM $ 0.0189
-0.95%
$ 11.44 million $ 432,329
Oct 24, 1 PM $ 0.0191
-0.55%
$ 11.55 million $ 430,221
Oct 24, 12 PM $ 0.0192
+0.34%
$ 11.62 million $ 433,498
Oct 24, 11 AM $ 0.0191
-0.24%
$ 11.58 million $ 401,947