Koma Inu Historical Data

KOMA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0192
+0.34%
$ 11.62 million $ 433,498
Oct 24, 11 AM $ 0.0191
-0.24%
$ 11.58 million $ 401,947
Oct 24, 10 AM $ 0.0192
-0.07%
$ 11.6 million $ 412,855
Oct 24, 9 AM $ 0.0192
+0.01%
$ 11.61 million $ 411,599
Oct 24, 8 AM $ 0.0192
+0.52%
$ 11.61 million $ 414,504
Oct 24, 7 AM $ 0.0191
-0.88%
$ 11.55 million $ 408,522
Oct 24, 6 AM $ 0.0192
-0.24%
$ 11.65 million $ 404,876
Oct 24, 5 AM $ 0.0193
+0.25%
$ 11.68 million $ 403,857
Oct 24, 4 AM $ 0.0192
+1.06%
$ 11.66 million $ 401,462
Oct 24, 3 AM $ 0.019
+0.63%
$ 11.53 million $ 386,125
Oct 24, 2 AM $ 0.0189
+0.17%
$ 11.46 million $ 379,402
Oct 24, 1 AM $ 0.0189
+0.21%
$ 11.44 million $ 378,293
Oct 24, 12 AM $ 0.0188
-0.22%
$ 11.42 million $ 368,671
Oct 23, 11 PM $ 0.0189
+0.03%
$ 11.44 million $ 369,461
Oct 23, 10 PM $ 0.0189
+0.44%
$ 11.44 million $ 367,065
Oct 23, 9 PM $ 0.0188
-0.10%
$ 11.39 million $ 369,409
Oct 23, 8 PM $ 0.0188
-0.28%
$ 11.42 million $ 394,326
Oct 23, 7 PM $ 0.0189
-0.05%
$ 11.45 million $ 399,733
Oct 23, 6 PM $ 0.0189
-0.82%
$ 11.46 million $ 404,718
Oct 23, 5 PM $ 0.0191
+0.30%
$ 11.55 million $ 399,633
Oct 23, 4 PM $ 0.019
+0.37%
$ 11.52 million $ 398,647
Oct 23, 3 PM $ 0.0189
+1.68%
$ 11.49 million $ 404,294
Oct 23, 2 PM $ 0.0186
-0.69%
$ 11.29 million $ 365,170
Oct 23, 1 PM $ 0.0188
+0.46%
$ 11.36 million $ 374,340
Oct 23, 12 PM $ 0.0187
+0.01%
$ 11.31 million $ 378,641
Oct 23, 11 AM $ 0.0187
-0.95%
$ 11.31 million $ 376,325
Oct 23, 10 AM $ 0.0189
+0.16%
$ 11.43 million $ 377,177
Oct 23, 9 AM $ 0.0188
+0.05%
$ 11.4 million $ 383,023
Oct 23, 8 AM $ 0.0188
+0.22%
$ 11.4 million $ 391,016
Oct 23, 7 AM $ 0.0188
-0.07%
$ 11.37 million $ 406,420
Oct 23, 6 AM $ 0.0188
+0.69%
$ 11.38 million $ 407,472
Oct 23, 5 AM $ 0.0187
+0.37%
$ 11.3 million $ 411,637
Oct 23, 4 AM $ 0.0186
-0.11%
$ 11.26 million $ 412,684
Oct 23, 3 AM $ 0.0186
+0.53%
$ 11.27 million $ 417,778
Oct 23, 2 AM $ 0.0185
-0.04%
$ 11.21 million $ 426,495
Oct 23, 1 AM $ 0.0185
-0.52%
$ 11.22 million $ 425,445
Oct 23, 12 AM $ 0.0186
+1.26%
$ 11.28 million $ 446,602
Oct 22, 11 PM $ 0.0184
+1.53%
$ 11.14 million $ 465,224
Oct 22, 10 PM $ 0.0181
-0.26%
$ 10.97 million $ 469,136
Oct 22, 9 PM $ 0.0182
-1.83%
$ 11.01 million $ 472,863
Oct 22, 8 PM $ 0.0185
-0.84%
$ 11.21 million $ 446,987
Oct 22, 7 PM $ 0.0187
+0.05%
$ 11.31 million $ 443,142
Oct 22, 6 PM $ 0.0187
+0.56%
$ 11.31 million $ 436,141
Oct 22, 5 PM $ 0.0186
-1.36%
$ 11.24 million $ 429,461
Oct 22, 4 PM $ 0.0188
-0.47%
$ 11.41 million $ 428,238
Oct 22, 3 PM $ 0.0189
-0.11%
$ 11.45 million $ 427,189
Oct 22, 2 PM $ 0.0189
+0.20%
$ 11.46 million $ 475,218
Oct 22, 1 PM $ 0.0189
-0.06%
$ 11.44 million $ 472,485
Oct 22, 12 PM $ 0.0189
+0.25%
$ 11.45 million $ 465,300
Oct 22, 11 AM $ 0.0188
-0.09%
$ 11.41 million $ 463,556