Koma Inu Historical Data

KOMA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00991
+0.35%
$ 6 million $ 636,419
Dec 22, 11 PM $ 0.00987
+0.13%
$ 5.98 million $ 636,266
Dec 22, 10 PM $ 0.00986
+0.13%
$ 5.98 million $ 666,059
Dec 22, 9 PM $ 0.00985
+0.36%
$ 5.97 million $ 675,854
Dec 22, 8 PM $ 0.00981
-1.11%
$ 5.95 million $ 683,262
Dec 22, 7 PM $ 0.00992
-1.51%
$ 6.01 million $ 663,077
Dec 22, 6 PM $ 0.0101
+0.05%
$ 6.1 million $ 628,127
Dec 22, 5 PM $ 0.0101
+0.66%
$ 6.1 million $ 623,377
Dec 22, 4 PM $ 0.01
+0.15%
$ 6.06 million $ 592,726
Dec 22, 3 PM $ 0.00999
-0.17%
$ 6.05 million $ 600,813
Dec 22, 2 PM $ 0.01
+0.38%
$ 6.06 million $ 593,672
Dec 22, 1 PM $ 0.00997
+0.07%
$ 6.04 million $ 596,283
Dec 22, 12 PM $ 0.00996
+0.62%
$ 6.04 million $ 612,753
Dec 22, 11 AM $ 0.0099
+0.07%
$ 6 million $ 617,998
Dec 22, 10 AM $ 0.00989
+0.43%
$ 5.99 million $ 620,097
Dec 22, 9 AM $ 0.00985
+0.21%
$ 5.97 million $ 619,807
Dec 22, 8 AM $ 0.00983
+0.23%
$ 5.96 million $ 618,118
Dec 22, 7 AM $ 0.00981
-0.01%
$ 5.94 million $ 602,265
Dec 22, 6 AM $ 0.00981
+0.34%
$ 5.94 million $ 601,637
Dec 22, 5 AM $ 0.00977
-0.28%
$ 5.92 million $ 601,041
Dec 22, 4 AM $ 0.0098
+0.46%
$ 5.94 million $ 604,652
Dec 22, 3 AM $ 0.00976
+0.00%
$ 5.91 million $ 596,094
Dec 22, 2 AM $ 0.00976
-0.22%
$ 5.91 million $ 579,799
Dec 22, 1 AM $ 0.00978
-0.18%
$ 5.93 million $ 575,817
Dec 22, 12 AM $ 0.0098
+0.58%
$ 5.94 million $ 575,799
Dec 21, 11 PM $ 0.00974
+0.12%
$ 5.9 million $ 554,817
Dec 21, 10 PM $ 0.00973
+0.41%
$ 5.9 million $ 518,806
Dec 21, 9 PM $ 0.00969
-0.91%
$ 5.87 million $ 505,007
Dec 21, 8 PM $ 0.00978
-0.35%
$ 5.93 million $ 493,921
Dec 21, 7 PM $ 0.00981
+0.39%
$ 5.95 million $ 491,360
Dec 21, 6 PM $ 0.00977
-0.77%
$ 5.92 million $ 490,215
Dec 21, 5 PM $ 0.00985
+0.19%
$ 5.97 million $ 480,051
Dec 21, 4 PM $ 0.00983
-0.40%
$ 5.96 million $ 479,389
Dec 21, 3 PM $ 0.00987
+0.33%
$ 5.98 million $ 464,668
Dec 21, 2 PM $ 0.00984
-0.04%
$ 5.96 million $ 462,244
Dec 21, 1 PM $ 0.00984
-1.93%
$ 5.96 million $ 465,228
Dec 21, 12 PM $ 0.01
-0.25%
$ 6.08 million $ 465,081
Dec 21, 11 AM $ 0.0101
-0.21%
$ 6.1 million $ 452,482
Dec 21, 10 AM $ 0.0101
-0.07%
$ 6.11 million $ 449,271
Dec 21, 9 AM $ 0.0101
+0.01%
$ 6.11 million $ 450,817
Dec 21, 8 AM $ 0.0101
+0.54%
$ 6.11 million $ 451,503
Dec 21, 7 AM $ 0.01
+0.10%
$ 6.08 million $ 459,055
Dec 21, 6 AM $ 0.01
+0.14%
$ 6.07 million $ 464,146
Dec 21, 5 AM $ 0.01
+0.49%
$ 6.06 million $ 469,193
Dec 21, 4 AM $ 0.00996
-0.42%
$ 6.04 million $ 469,053
Dec 21, 3 AM $ 0.01
+0.32%
$ 6.06 million $ 475,440
Dec 21, 2 AM $ 0.00997
-0.48%
$ 6.04 million $ 483,254
Dec 21, 1 AM $ 0.01
-0.35%
$ 6.07 million $ 488,159
Dec 21, 12 AM $ 0.0101
+0.15%
$ 6.09 million $ 484,155
Dec 20, 11 PM $ 0.01
-0.01%
$ 6.08 million $ 485,606