Koma Inu Historical Data

KOMA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.0189
+0.25%
$ 11.45 million $ 465,300
Oct 22, 11 AM $ 0.0188
-0.09%
$ 11.41 million $ 463,556
Oct 22, 10 AM $ 0.0189
+0.67%
$ 11.43 million $ 454,724
Oct 22, 9 AM $ 0.0187
-0.90%
$ 11.35 million $ 449,073
Oct 22, 8 AM $ 0.0189
-0.03%
$ 11.46 million $ 439,077
Oct 22, 7 AM $ 0.0189
+0.21%
$ 11.46 million $ 431,880
Oct 22, 6 AM $ 0.0189
+0.00%
$ 11.45 million $ 443,852
Oct 22, 5 AM $ 0.0189
-0.67%
$ 11.44 million $ 457,967
Oct 22, 4 AM $ 0.019
+0.51%
$ 11.51 million $ 466,031
Oct 22, 3 AM $ 0.0189
-0.06%
$ 11.46 million $ 514,820
Oct 22, 2 AM $ 0.0189
+0.30%
$ 11.46 million $ 506,576
Oct 22, 1 AM $ 0.0189
-0.15%
$ 11.43 million $ 532,830
Oct 22, 12 AM $ 0.0189
+0.40%
$ 11.44 million $ 512,196
Oct 21, 11 PM $ 0.0188
-1.56%
$ 11.4 million $ 488,178
Oct 21, 10 PM $ 0.0191
-1.35%
$ 11.58 million $ 483,040
Oct 21, 9 PM $ 0.0194
+0.70%
$ 11.72 million $ 477,450
Oct 21, 8 PM $ 0.0192
-1.12%
$ 11.65 million $ 476,409
Oct 21, 7 PM $ 0.0195
-0.22%
$ 11.79 million $ 474,988
Oct 21, 6 PM $ 0.0195
+0.08%
$ 11.81 million $ 475,414
Oct 21, 5 PM $ 0.0195
-0.09%
$ 11.83 million $ 484,289
Oct 21, 4 PM $ 0.0195
-0.34%
$ 11.81 million $ 484,002
Oct 21, 3 PM $ 0.0196
+0.93%
$ 11.85 million $ 545,596
Oct 21, 2 PM $ 0.0194
+2.89%
$ 11.74 million $ 495,899
Oct 21, 1 PM $ 0.0188
-0.27%
$ 11.41 million $ 492,301
Oct 21, 12 PM $ 0.0189
-0.18%
$ 11.45 million $ 499,184
Oct 21, 11 AM $ 0.0189
+0.33%
$ 11.46 million $ 531,325
Oct 21, 10 AM $ 0.0189
+0.90%
$ 11.42 million $ 533,700
Oct 21, 9 AM $ 0.0187
+0.18%
$ 11.32 million $ 625,411
Oct 21, 8 AM $ 0.0187
+0.11%
$ 11.31 million $ 626,976
Oct 21, 7 AM $ 0.0186
+1.18%
$ 11.29 million $ 632,961
Oct 21, 6 AM $ 0.0184
-0.25%
$ 11.16 million $ 626,853
Oct 21, 5 AM $ 0.0185
+0.18%
$ 11.19 million $ 616,187
Oct 21, 4 AM $ 0.0184
-3.97%
$ 11.17 million $ 612,493
Oct 21, 3 AM $ 0.0192
-0.61%
$ 11.64 million $ 580,690
Oct 21, 2 AM $ 0.0193
-1.85%
$ 11.71 million $ 600,625
Oct 21, 1 AM $ 0.0197
-0.58%
$ 11.93 million $ 577,969
Oct 21, 12 AM $ 0.0198
-0.14%
$ 12 million $ 586,653
Oct 20, 11 PM $ 0.0198
-0.08%
$ 12.02 million $ 602,339
Oct 20, 10 PM $ 0.0198
-0.09%
$ 12.02 million $ 610,440
Oct 20, 9 PM $ 0.0199
-0.05%
$ 12.04 million $ 616,164
Oct 20, 8 PM $ 0.0199
+0.42%
$ 12.04 million $ 618,117
Oct 20, 7 PM $ 0.0198
+0.78%
$ 11.99 million $ 616,714
Oct 20, 6 PM $ 0.0196
-0.10%
$ 11.9 million $ 618,448
Oct 20, 5 PM $ 0.0197
+0.16%
$ 11.91 million $ 627,041
Oct 20, 4 PM $ 0.0196
-2.56%
$ 11.89 million $ 633,189
Oct 20, 3 PM $ 0.0201
-1.13%
$ 12.21 million $ 598,907
Oct 20, 2 PM $ 0.0204
+0.08%
$ 12.34 million $ 653,445
Oct 20, 1 PM $ 0.0204
+0.69%
$ 12.34 million $ 656,459
Oct 20, 12 PM $ 0.0202
-1.54%
$ 12.25 million $ 665,547
Oct 20, 11 AM $ 0.0205
+0.45%
$ 12.44 million $ 637,863