Koma Inu Historical Data

KOMA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0205
+0.45%
$ 12.44 million $ 637,863
Oct 20, 10 AM $ 0.0204
-0.81%
$ 12.36 million $ 639,868
Oct 20, 9 AM $ 0.0206
-0.16%
$ 12.48 million $ 585,501
Oct 20, 8 AM $ 0.0206
-0.37%
$ 12.49 million $ 874,269
Oct 20, 7 AM $ 0.0207
+0.65%
$ 12.54 million $ 1.01 million
Oct 20, 6 AM $ 0.0206
-0.06%
$ 12.46 million $ 1.02 million
Oct 20, 5 AM $ 0.0206
+1.27%
$ 12.46 million $ 1.06 million
Oct 20, 4 AM $ 0.0203
+0.15%
$ 12.31 million $ 1.13 million
Oct 20, 3 AM $ 0.0203
+3.92%
$ 12.28 million $ 1.15 million
Oct 20, 2 AM $ 0.0195
+1.00%
$ 11.82 million $ 1.43 million
Oct 20, 1 AM $ 0.0193
-0.66%
$ 11.7 million $ 1.74 million
Oct 20, 12 AM $ 0.0194
-1.81%
$ 11.77 million $ 1.74 million
Oct 19, 11 PM $ 0.0198
-1.21%
$ 11.99 million $ 1.73 million
Oct 19, 10 PM $ 0.02
-0.08%
$ 12.14 million $ 1.74 million
Oct 19, 9 PM $ 0.0201
-0.69%
$ 12.15 million $ 1.75 million
Oct 19, 8 PM $ 0.0202
+0.04%
$ 12.23 million $ 1.75 million
Oct 19, 7 PM $ 0.0202
-0.09%
$ 12.23 million $ 1.76 million
Oct 19, 6 PM $ 0.0202
-0.28%
$ 12.24 million $ 1.79 million
Oct 19, 5 PM $ 0.0203
+0.74%
$ 12.27 million $ 1.79 million
Oct 19, 4 PM $ 0.0201
-0.06%
$ 12.19 million $ 1.85 million
Oct 19, 3 PM $ 0.0201
+0.77%
$ 12.2 million $ 1.88 million
Oct 19, 2 PM $ 0.02
+0.26%
$ 12.1 million $ 1.85 million
Oct 19, 1 PM $ 0.0199
+0.29%
$ 12.07 million $ 2.04 million
Oct 19, 12 PM $ 0.0199
+0.18%
$ 12.03 million $ 2.19 million
Oct 19, 11 AM $ 0.0198
+0.53%
$ 12.01 million $ 2.3 million
Oct 19, 10 AM $ 0.0197
+0.72%
$ 11.95 million $ 2.54 million
Oct 19, 9 AM $ 0.0196
+0.65%
$ 11.87 million $ 2.71 million
Oct 19, 8 AM $ 0.0195
-5.35%
$ 11.79 million $ 3.25 million
Oct 19, 7 AM $ 0.0206
-0.21%
$ 12.46 million $ 3.54 million
Oct 19, 6 AM $ 0.0206
+0.26%
$ 12.48 million $ 3.97 million
Oct 19, 5 AM $ 0.0205
-1.12%
$ 12.44 million $ 5.21 million
Oct 19, 4 AM $ 0.0208
+1.67%
$ 12.58 million $ 6.54 million
Oct 19, 3 AM $ 0.0204
-5.94%
$ 12.39 million $ 6.49 million
Oct 19, 2 AM $ 0.0217
+9.01%
$ 13.17 million $ 6.21 million
Oct 19, 1 AM $ 0.0199
+0.01%
$ 12.08 million $ 5.91 million
Oct 19, 12 AM $ 0.0199
-2.38%
$ 12.08 million $ 5.92 million
Oct 18, 11 PM $ 0.0204
+1.05%
$ 12.37 million $ 5.93 million
Oct 18, 10 PM $ 0.0202
-0.55%
$ 12.24 million $ 5.92 million
Oct 18, 9 PM $ 0.0203
-0.78%
$ 12.29 million $ 5.92 million
Oct 18, 8 PM $ 0.0205
+1.72%
$ 12.4 million $ 5.92 million
Oct 18, 7 PM $ 0.0201
+0.23%
$ 12.19 million $ 5.93 million
Oct 18, 6 PM $ 0.0201
-0.19%
$ 12.16 million $ 5.9 million
Oct 18, 5 PM $ 0.0201
+0.82%
$ 12.2 million $ 5.88 million
Oct 18, 4 PM $ 0.02
-0.45%
$ 12.09 million $ 5.81 million
Oct 18, 3 PM $ 0.0201
-0.40%
$ 12.15 million $ 5.79 million
Oct 18, 2 PM $ 0.0201
-3.02%
$ 12.19 million $ 5.77 million
Oct 18, 1 PM $ 0.0208
-1.63%
$ 12.58 million $ 5.64 million
Oct 18, 12 PM $ 0.0211
+1.02%
$ 12.79 million $ 5.49 million
Oct 18, 11 AM $ 0.0209
-1.16%
$ 12.65 million $ 5.4 million
Oct 18, 10 AM $ 0.0211
-3.83%
$ 12.79 million $ 5.17 million