Koma Inu Historical Data

KOMA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0209
-1.16%
$ 12.65 million $ 5.4 million
Oct 18, 10 AM $ 0.0211
-3.83%
$ 12.79 million $ 5.17 million
Oct 18, 9 AM $ 0.022
-5.17%
$ 13.32 million $ 4.99 million
Oct 18, 8 AM $ 0.0232
+2.04%
$ 14.08 million $ 4.38 million
Oct 18, 7 AM $ 0.0227
+5.58%
$ 13.78 million $ 3.99 million
Oct 18, 6 AM $ 0.0215
-6.85%
$ 12.97 million $ 3.73 million
Oct 18, 5 AM $ 0.0232
+26.34%
$ 14.07 million $ 2.52 million
Oct 18, 4 AM $ 0.0184
+1.34%
$ 11.14 million $ 1.17 million
Oct 18, 3 AM $ 0.0181
-0.02%
$ 10.99 million $ 1.17 million
Oct 18, 2 AM $ 0.0181
+0.30%
$ 10.99 million $ 1.16 million
Oct 18, 1 AM $ 0.0181
+0.21%
$ 10.96 million $ 1.14 million
Oct 18, 12 AM $ 0.018
+1.13%
$ 10.94 million $ 1.12 million
Oct 17, 11 PM $ 0.0178
-0.66%
$ 10.81 million $ 1.11 million
Oct 17, 10 PM $ 0.018
+0.20%
$ 10.88 million $ 1.11 million
Oct 17, 9 PM $ 0.0179
+0.17%
$ 10.86 million $ 1.12 million
Oct 17, 8 PM $ 0.0179
-0.30%
$ 10.84 million $ 1.11 million
Oct 17, 7 PM $ 0.0179
+0.54%
$ 10.87 million $ 1.13 million
Oct 17, 6 PM $ 0.0179
+0.27%
$ 10.82 million $ 1.17 million
Oct 17, 5 PM $ 0.0178
+0.23%
$ 10.79 million $ 1.18 million
Oct 17, 4 PM $ 0.0178
-0.90%
$ 10.77 million $ 1.19 million
Oct 17, 3 PM $ 0.0179
-0.60%
$ 10.86 million $ 1.35 million
Oct 17, 2 PM $ 0.018
+0.45%
$ 10.94 million $ 1.41 million
Oct 17, 1 PM $ 0.018
+1.42%
$ 10.89 million $ 1.71 million
Oct 17, 12 PM $ 0.0177
+1.01%
$ 10.73 million $ 1.74 million
Oct 17, 11 AM $ 0.0175
+3.82%
$ 10.62 million $ 1.77 million
Oct 17, 10 AM $ 0.0169
+0.46%
$ 10.23 million $ 1.78 million
Oct 17, 9 AM $ 0.0168
+2.40%
$ 10.2 million $ 2.09 million
Oct 17, 8 AM $ 0.0164
-0.72%
$ 9.94 million $ 2.15 million
Oct 17, 7 AM $ 0.0165
-1.99%
$ 10.02 million $ 2.07 million
Oct 17, 6 AM $ 0.0168
-5.26%
$ 10.21 million $ 1.39 million
Oct 17, 5 AM $ 0.0178
-0.90%
$ 10.78 million $ 1.31 million
Oct 17, 4 AM $ 0.0179
-0.38%
$ 10.88 million $ 1.3 million
Oct 17, 3 AM $ 0.018
-0.03%
$ 10.92 million $ 1.3 million
Oct 17, 2 AM $ 0.018
+1.06%
$ 10.92 million $ 1.3 million
Oct 17, 1 AM $ 0.0178
-0.26%
$ 10.8 million $ 1.3 million
Oct 17, 12 AM $ 0.0179
+1.13%
$ 10.83 million $ 1.3 million
Oct 16, 11 PM $ 0.0177
+0.35%
$ 10.71 million $ 1.3 million
Oct 16, 10 PM $ 0.0176
-0.33%
$ 10.67 million $ 1.3 million
Oct 16, 9 PM $ 0.0177
+1.66%
$ 10.7 million $ 1.29 million
Oct 16, 8 PM $ 0.0174
-0.56%
$ 10.53 million $ 1.3 million
Oct 16, 7 PM $ 0.0175
-1.89%
$ 10.59 million $ 1.31 million
Oct 16, 6 PM $ 0.0178
-1.14%
$ 10.8 million $ 1.29 million
Oct 16, 5 PM $ 0.018
-1.33%
$ 10.92 million $ 1.29 million
Oct 16, 4 PM $ 0.0183
+0.42%
$ 11.01 million $ 1.29 million
Oct 16, 3 PM $ 0.0182
-4.56%
$ 11.02 million $ 1.17 million
Oct 16, 2 PM $ 0.0191
+5.34%
$ 11.55 million $ 1.12 million
Oct 16, 1 PM $ 0.0181
-3.65%
$ 10.96 million $ 881,576
Oct 16, 12 PM $ 0.0188
+1.45%
$ 11.38 million $ 860,615
Oct 16, 11 AM $ 0.0185
-1.06%
$ 11.21 million $ 817,686
Oct 16, 10 AM $ 0.0187
+3.61%
$ 11.34 million $ 788,347