Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00765
-0.70%
$4.63 million $601,927
Apr 11, 5 AM $0.0077
+0.17%
$4.67 million $606,067
Apr 11, 4 AM $0.00769
-0.06%
$4.66 million $604,258
Apr 11, 3 AM $0.00769
-0.28%
$4.66 million $612,476
Apr 11, 2 AM $0.00772
+0.78%
$4.68 million $623,939
Apr 11, 1 AM $0.00766
+0.54%
$4.64 million $629,044
Apr 11, 12 AM $0.00762
-1.55%
$4.61 million $633,455
Apr 10, 11 PM $0.00774
+0.69%
$4.69 million $629,529
Apr 10, 10 PM $0.00768
+0.42%
$4.66 million $627,839
Apr 10, 9 PM $0.00765
-1.54%
$4.64 million $635,275
Apr 10, 8 PM $0.00777
+1.42%
$4.71 million $643,617
Apr 10, 7 PM $0.00766
-1.28%
$4.64 million $632,542
Apr 10, 6 PM $0.00776
-2.12%
$4.7 million $679,019
Apr 10, 5 PM $0.00793
-3.48%
$4.8 million $673,974
Apr 10, 4 PM $0.00821
-0.71%
$4.98 million $651,124
Apr 10, 3 PM $0.00827
-0.01%
$5.01 million $656,803
Apr 10, 2 PM $0.00827
+0.22%
$5.01 million $664,948
Apr 10, 1 PM $0.00826
+0.26%
$5 million $671,393
Apr 10, 12 PM $0.00823
-0.37%
$4.99 million $690,131
Apr 10, 11 AM $0.00826
+0.05%
$5.01 million $760,372
Apr 10, 10 AM $0.00826
-0.04%
$5 million $813,835
Apr 10, 9 AM $0.00826
-1.71%
$5.01 million $888,574
Apr 10, 8 AM $0.00841
-0.28%
$5.09 million $901,249
Apr 10, 7 AM $0.00843
+1.17%
$5.11 million $907,434
Apr 10, 6 AM $0.00833
+0.20%
$5.05 million $967,068
Apr 10, 5 AM $0.00832
-0.10%
$5.04 million $1.07 million
Apr 10, 4 AM $0.00832
+0.19%
$5.04 million $1.15 million
Apr 10, 3 AM $0.00831
+0.57%
$5.03 million $1.19 million
Apr 10, 2 AM $0.00826
+0.17%
$5.01 million $1.22 million
Apr 10, 1 AM $0.00825
+0.79%
$5 million $1.32 million
Apr 10, 12 AM $0.00818
+0.07%
$4.96 million $1.34 million
Apr 9, 11 PM $0.00819
-0.17%
$4.96 million $1.41 million
Apr 9, 10 PM $0.00821
-0.74%
$4.97 million $1.45 million
Apr 9, 9 PM $0.00827
-1.26%
$5.01 million $1.47 million
Apr 9, 8 PM $0.00837
+0.59%
$5.07 million $1.48 million
Apr 9, 7 PM $0.00833
+0.58%
$5.04 million $1.49 million
Apr 9, 6 PM $0.00828
+0.00%
$5.02 million $1.44 million
Apr 9, 5 PM $0.00828
-0.11%
$5.02 million $1.45 million
Apr 9, 4 PM $0.00829
-0.23%
$5.02 million $1.52 million
Apr 9, 3 PM $0.00831
+0.25%
$5.03 million $1.64 million
Apr 9, 2 PM $0.00829
+0.69%
$5.02 million $1.67 million
Apr 9, 1 PM $0.00824
-2.09%
$4.99 million $1.68 million
Apr 9, 12 PM $0.00842
-4.55%
$5.1 million $1.71 million
Apr 9, 11 AM $0.00882
-1.49%
$5.34 million $1.74 million
Apr 9, 10 AM $0.00895
-1.67%
$5.42 million $1.82 million
Apr 9, 9 AM $0.00909
+1.06%
$5.51 million $1.78 million
Apr 9, 8 AM $0.00899
+1.47%
$5.45 million $1.89 million
Apr 9, 7 AM $0.00886
-1.72%
$5.37 million $1.93 million
Apr 9, 6 AM $0.00902
-2.68%
$5.46 million $1.88 million
Apr 9, 5 AM $0.00926
+5.65%
$5.61 million $1.9 million