Koma Inu Historical Data

KOMA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0187
+3.61%
$ 11.34 million $ 788,347
Oct 16, 9 AM $ 0.018
+0.71%
$ 10.93 million $ 554,049
Oct 16, 8 AM $ 0.0179
-0.08%
$ 10.86 million $ 497,058
Oct 16, 7 AM $ 0.0179
-1.30%
$ 10.87 million $ 494,354
Oct 16, 6 AM $ 0.0182
+1.41%
$ 11.01 million $ 507,732
Oct 16, 5 AM $ 0.0179
-0.15%
$ 10.86 million $ 511,224
Oct 16, 4 AM $ 0.0179
-0.28%
$ 10.88 million $ 513,975
Oct 16, 3 AM $ 0.018
-0.09%
$ 10.91 million $ 535,665
Oct 16, 2 AM $ 0.018
-0.27%
$ 10.91 million $ 586,461
Oct 16, 1 AM $ 0.0181
+1.26%
$ 10.95 million $ 593,307
Oct 16, 12 AM $ 0.0178
-0.22%
$ 10.81 million $ 592,790
Oct 15, 11 PM $ 0.0179
+0.93%
$ 10.84 million $ 591,161
Oct 15, 10 PM $ 0.0177
-0.28%
$ 10.73 million $ 613,665
Oct 15, 9 PM $ 0.0178
-0.26%
$ 10.76 million $ 623,970
Oct 15, 8 PM $ 0.0178
-0.03%
$ 10.79 million $ 637,674
Oct 15, 7 PM $ 0.0178
-1.45%
$ 10.8 million $ 619,628
Oct 15, 6 PM $ 0.0181
+1.12%
$ 10.95 million $ 649,150
Oct 15, 5 PM $ 0.0179
-0.98%
$ 10.84 million $ 696,093
Oct 15, 4 PM $ 0.0181
+0.45%
$ 10.94 million $ 705,525
Oct 15, 3 PM $ 0.018
-0.19%
$ 10.89 million $ 738,281
Oct 15, 2 PM $ 0.018
-0.36%
$ 10.91 million $ 761,034
Oct 15, 1 PM $ 0.0181
-0.39%
$ 10.93 million $ 796,827
Oct 15, 12 PM $ 0.0181
-0.50%
$ 10.99 million $ 818,131
Oct 15, 11 AM $ 0.0182
-0.30%
$ 11.05 million $ 915,111
Oct 15, 10 AM $ 0.0183
-0.15%
$ 11.08 million $ 952,241
Oct 15, 9 AM $ 0.0183
-0.83%
$ 11.09 million $ 973,115
Oct 15, 8 AM $ 0.0185
-0.30%
$ 11.18 million $ 990,507
Oct 15, 7 AM $ 0.0185
+0.51%
$ 11.22 million $ 1.01 million
Oct 15, 6 AM $ 0.0184
+0.00%
$ 11.15 million $ 1.08 million
Oct 15, 5 AM $ 0.0184
-0.88%
$ 11.16 million $ 1.19 million
Oct 15, 4 AM $ 0.0186
-0.35%
$ 11.26 million $ 1.24 million
Oct 15, 3 AM $ 0.0186
+0.38%
$ 11.3 million $ 1.27 million
Oct 15, 2 AM $ 0.0186
-0.09%
$ 11.26 million $ 1.23 million
Oct 15, 1 AM $ 0.0186
-0.09%
$ 11.27 million $ 1.24 million
Oct 15, 12 AM $ 0.0186
+0.33%
$ 11.27 million $ 1.25 million
Oct 14, 11 PM $ 0.0185
-0.09%
$ 11.24 million $ 1.26 million
Oct 14, 10 PM $ 0.0186
-0.23%
$ 11.25 million $ 1.27 million
Oct 14, 9 PM $ 0.0186
+0.16%
$ 11.28 million $ 1.27 million
Oct 14, 8 PM $ 0.0186
+0.18%
$ 11.26 million $ 1.57 million
Oct 14, 7 PM $ 0.0185
+0.03%
$ 11.23 million $ 1.59 million
Oct 14, 6 PM $ 0.0185
+0.32%
$ 11.23 million $ 1.58 million
Oct 14, 5 PM $ 0.0185
+0.21%
$ 11.19 million $ 1.55 million
Oct 14, 4 PM $ 0.0184
+0.28%
$ 11.21 million $ 1.57 million
Oct 14, 3 PM $ 0.0184
+3.07%
$ 11.14 million $ 1.59 million
Oct 14, 2 PM $ 0.0178
+1.09%
$ 10.81 million $ 1.58 million
Oct 14, 1 PM $ 0.0176
+0.90%
$ 10.69 million $ 1.59 million
Oct 14, 12 PM $ 0.0175
+0.02%
$ 10.6 million $ 1.6 million
Oct 14, 11 AM $ 0.0175
+0.85%
$ 10.59 million $ 1.56 million
Oct 14, 10 AM $ 0.0173
-1.10%
$ 10.49 million $ 1.64 million
Oct 14, 9 AM $ 0.0175
-0.21%
$ 10.62 million $ 2.23 million