Koma Inu Historical Data

KOMA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0108
+0.41%
$ 6.53 million $ 1.19 million
Dec 16, 10 PM $ 0.0107
-0.28%
$ 6.5 million $ 1.2 million
Dec 16, 9 PM $ 0.0108
+0.40%
$ 6.52 million $ 1.2 million
Dec 16, 8 PM $ 0.0107
-1.59%
$ 6.5 million $ 1.18 million
Dec 16, 7 PM $ 0.0109
-0.37%
$ 6.6 million $ 1.02 million
Dec 16, 6 PM $ 0.0109
+0.96%
$ 6.63 million $ 1.03 million
Dec 16, 5 PM $ 0.0108
+0.26%
$ 6.56 million $ 1.05 million
Dec 16, 4 PM $ 0.0108
-0.63%
$ 6.55 million $ 1.06 million
Dec 16, 3 PM $ 0.0109
+0.07%
$ 6.59 million $ 1.09 million
Dec 16, 2 PM $ 0.0109
+0.33%
$ 6.58 million $ 1.17 million
Dec 16, 1 PM $ 0.0108
-1.00%
$ 6.56 million $ 1.13 million
Dec 16, 12 PM $ 0.0109
-0.03%
$ 6.63 million $ 1.13 million
Dec 16, 11 AM $ 0.0109
+0.50%
$ 6.63 million $ 1.12 million
Dec 16, 10 AM $ 0.0109
+0.18%
$ 6.6 million $ 1.12 million
Dec 16, 9 AM $ 0.0109
+0.89%
$ 6.59 million $ 1.11 million
Dec 16, 8 AM $ 0.0108
+0.31%
$ 6.53 million $ 1.1 million
Dec 16, 7 AM $ 0.0107
-0.42%
$ 6.51 million $ 1.09 million
Dec 16, 6 AM $ 0.0108
+0.63%
$ 6.53 million $ 1.06 million
Dec 16, 5 AM $ 0.0107
+0.98%
$ 6.49 million $ 1.06 million
Dec 16, 4 AM $ 0.0106
-0.86%
$ 6.43 million $ 1.05 million
Dec 16, 3 AM $ 0.0107
+0.11%
$ 6.49 million $ 1.06 million
Dec 16, 2 AM $ 0.0107
+0.65%
$ 6.48 million $ 1.07 million
Dec 16, 1 AM $ 0.0106
+0.02%
$ 6.44 million $ 1.08 million
Dec 16, 12 AM $ 0.0106
-0.55%
$ 6.44 million $ 1.08 million
Dec 15, 11 PM $ 0.0107
+0.88%
$ 6.47 million $ 1.08 million
Dec 15, 10 PM $ 0.0106
-0.01%
$ 6.41 million $ 1.06 million
Dec 15, 9 PM $ 0.0106
-0.07%
$ 6.41 million $ 1.06 million
Dec 15, 8 PM $ 0.0106
-0.03%
$ 6.42 million $ 1.06 million
Dec 15, 7 PM $ 0.0106
+0.04%
$ 6.42 million $ 1.06 million
Dec 15, 6 PM $ 0.0106
-0.36%
$ 6.42 million $ 1.04 million
Dec 15, 5 PM $ 0.0106
-1.06%
$ 6.44 million $ 1.01 million
Dec 15, 4 PM $ 0.0107
-0.28%
$ 6.51 million $ 1 million
Dec 15, 3 PM $ 0.0108
-1.48%
$ 6.53 million $ 965,675
Dec 15, 2 PM $ 0.0109
-2.62%
$ 6.62 million $ 886,269
Dec 15, 1 PM $ 0.0112
-0.96%
$ 6.8 million $ 891,293
Dec 15, 12 PM $ 0.0113
+0.38%
$ 6.87 million $ 891,749
Dec 15, 11 AM $ 0.0113
-0.20%
$ 6.84 million $ 906,995
Dec 15, 10 AM $ 0.0113
+0.55%
$ 6.85 million $ 912,334
Dec 15, 9 AM $ 0.0112
-0.09%
$ 6.82 million $ 914,774
Dec 15, 8 AM $ 0.0113
+0.05%
$ 6.82 million $ 914,118
Dec 15, 7 AM $ 0.0113
-0.63%
$ 6.82 million $ 925,345
Dec 15, 6 AM $ 0.0113
+0.13%
$ 6.86 million $ 957,339
Dec 15, 5 AM $ 0.0113
-0.20%
$ 6.85 million $ 976,247
Dec 15, 4 AM $ 0.0113
+0.44%
$ 6.87 million $ 984,113
Dec 15, 3 AM $ 0.0113
-0.64%
$ 6.84 million $ 974,948
Dec 15, 2 AM $ 0.0114
+0.65%
$ 6.89 million $ 959,879
Dec 15, 1 AM $ 0.0113
+1.13%
$ 6.84 million $ 945,344
Dec 15, 12 AM $ 0.0112
+0.22%
$ 6.76 million $ 940,567
Dec 14, 11 PM $ 0.0111
+0.00%
$ 6.75 million $ 935,628
Dec 14, 10 PM $ 0.0111
-0.58%
$ 6.75 million $ 934,802