Koma Inu Historical Data

KOMA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0173
-1.10%
$ 10.49 million $ 1.64 million
Oct 14, 9 AM $ 0.0175
-0.21%
$ 10.62 million $ 2.23 million
Oct 14, 8 AM $ 0.0176
-0.25%
$ 10.64 million $ 2.39 million
Oct 14, 7 AM $ 0.0176
-0.28%
$ 10.68 million $ 2.39 million
Oct 14, 6 AM $ 0.0177
-2.19%
$ 10.71 million $ 2.41 million
Oct 14, 5 AM $ 0.0181
-2.61%
$ 10.94 million $ 2.36 million
Oct 14, 4 AM $ 0.0185
-1.89%
$ 11.23 million $ 2.33 million
Oct 14, 3 AM $ 0.0189
-1.87%
$ 11.45 million $ 2.34 million
Oct 14, 2 AM $ 0.0193
-0.60%
$ 11.67 million $ 1.92 million
Oct 14, 1 AM $ 0.0194
-0.58%
$ 11.73 million $ 1.96 million
Oct 14, 12 AM $ 0.0195
-0.08%
$ 11.8 million $ 1.98 million
Oct 13, 11 PM $ 0.0195
-0.43%
$ 11.8 million $ 1.98 million
Oct 13, 10 PM $ 0.0196
+1.43%
$ 11.86 million $ 1.97 million
Oct 13, 9 PM $ 0.0193
-1.97%
$ 11.71 million $ 2 million
Oct 13, 8 PM $ 0.0197
+0.85%
$ 11.92 million $ 1.73 million
Oct 13, 7 PM $ 0.0195
+1.01%
$ 11.82 million $ 1.72 million
Oct 13, 6 PM $ 0.0193
-0.21%
$ 11.71 million $ 2.38 million
Oct 13, 5 PM $ 0.0194
+0.82%
$ 11.73 million $ 2.4 million
Oct 13, 4 PM $ 0.0192
-0.12%
$ 11.62 million $ 2.41 million
Oct 13, 3 PM $ 0.0192
+1.58%
$ 11.66 million $ 2.46 million
Oct 13, 2 PM $ 0.0189
-2.94%
$ 11.47 million $ 2.51 million
Oct 13, 1 PM $ 0.0195
+0.66%
$ 11.82 million $ 2.54 million
Oct 13, 12 PM $ 0.0194
-0.81%
$ 11.73 million $ 2.52 million
Oct 13, 11 AM $ 0.0195
-3.53%
$ 11.84 million $ 2.61 million
Oct 13, 10 AM $ 0.0202
-2.14%
$ 12.28 million $ 2.6 million
Oct 13, 9 AM $ 0.0207
-0.45%
$ 12.59 million $ 2.68 million
Oct 13, 8 AM $ 0.0208
+3.01%
$ 12.59 million $ 2.57 million
Oct 13, 7 AM $ 0.0202
-1.84%
$ 12.22 million $ 2.62 million
Oct 13, 6 AM $ 0.0206
+3.60%
$ 12.47 million $ 2.68 million
Oct 13, 5 AM $ 0.0198
-0.60%
$ 12.02 million $ 2.62 million
Oct 13, 4 AM $ 0.02
+0.77%
$ 12.08 million $ 2.68 million
Oct 13, 3 AM $ 0.0198
+0.63%
$ 12.01 million $ 2.7 million
Oct 13, 2 AM $ 0.0197
+0.75%
$ 11.92 million $ 2.63 million
Oct 13, 1 AM $ 0.0195
+1.17%
$ 11.83 million $ 2.73 million
Oct 13, 12 AM $ 0.0193
-0.13%
$ 11.71 million $ 2.71 million
Oct 12, 11 PM $ 0.0193
+0.55%
$ 11.72 million $ 2.74 million
Oct 12, 10 PM $ 0.0192
+0.70%
$ 11.65 million $ 2.78 million
Oct 12, 9 PM $ 0.0191
-0.12%
$ 11.57 million $ 2.78 million
Oct 12, 8 PM $ 0.0191
+0.02%
$ 11.59 million $ 2.86 million
Oct 12, 7 PM $ 0.0191
+0.47%
$ 11.58 million $ 3.05 million
Oct 12, 6 PM $ 0.019
-0.09%
$ 11.52 million $ 3.87 million
Oct 12, 5 PM $ 0.019
+1.32%
$ 11.52 million $ 3.93 million
Oct 12, 4 PM $ 0.0188
-2.15%
$ 11.39 million $ 4.2 million
Oct 12, 3 PM $ 0.0192
-0.61%
$ 11.65 million $ 4.12 million
Oct 12, 2 PM $ 0.0193
+3.60%
$ 11.78 million $ 4.35 million
Oct 12, 1 PM $ 0.0187
-0.92%
$ 11.3 million $ 4.56 million
Oct 12, 12 PM $ 0.0188
+0.15%
$ 11.4 million $ 4.67 million
Oct 12, 11 AM $ 0.0188
-2.02%
$ 11.41 million $ 4.83 million
Oct 12, 10 AM $ 0.0192
+1.27%
$ 11.63 million $ 4.9 million
Oct 12, 9 AM $ 0.0189
+3.16%
$ 11.43 million $ 4.82 million