Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koma Inu Historical Data

KOMA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00633
-0.33%
$3.84 million $361,655
Apr 5, 2 AM $0.00635
-0.39%
$3.85 million $365,158
Apr 5, 1 AM $0.00638
-0.19%
$3.86 million $366,986
Apr 5, 12 AM $0.00639
-1.07%
$3.87 million $367,800
Apr 4, 11 PM $0.00646
+0.81%
$3.91 million $353,181
Apr 4, 10 PM $0.00641
+0.34%
$3.88 million $359,348
Apr 4, 9 PM $0.00638
+0.30%
$3.87 million $366,467
Apr 4, 8 PM $0.00637
+0.53%
$3.86 million $215,250
Apr 4, 7 PM $0.00633
-0.08%
$3.84 million $366,177
Apr 4, 6 PM $0.00634
+0.79%
$3.84 million $372,801
Apr 4, 5 PM $0.00629
+0.09%
$3.81 million $374,485
Apr 4, 4 PM $0.00628
+0.32%
$3.81 million $376,498
Apr 4, 3 PM $0.00626
+1.51%
$3.8 million $249,902
Apr 4, 2 PM $0.00617
-1.23%
$3.74 million $403,545
Apr 4, 1 PM $0.00625
-0.70%
$3.79 million $441,154
Apr 4, 12 PM $0.00629
+0.67%
$3.81 million $501,601
Apr 4, 11 AM $0.00625
-0.13%
$3.79 million $589,295
Apr 4, 10 AM $0.00625
-0.51%
$3.79 million $601,423
Apr 4, 9 AM $0.00629
+0.02%
$3.81 million $614,420
Apr 4, 8 AM $0.00628
-0.73%
$3.81 million $626,527
Apr 4, 7 AM $0.00633
-0.04%
$3.84 million $656,663
Apr 4, 6 AM $0.00633
+0.32%
$3.84 million $699,008
Apr 4, 5 AM $0.00631
-0.66%
$3.83 million $705,569
Apr 4, 4 AM $0.00636
+0.39%
$3.85 million $773,364
Apr 4, 3 AM $0.00633
-1.19%
$3.84 million $774,221
Apr 4, 2 AM $0.00641
+0.19%
$3.88 million $839,221
Apr 4, 1 AM $0.00639
+1.13%
$3.87 million $838,530
Apr 4, 12 AM $0.00632
-0.26%
$3.83 million $831,829
Apr 3, 11 PM $0.00634
-0.79%
$3.84 million $833,120
Apr 3, 10 PM $0.00639
+0.03%
$3.87 million $832,836
Apr 3, 9 PM $0.00639
-0.05%
$3.87 million $826,253
Apr 3, 8 PM $0.00639
-0.10%
$3.87 million $822,426
Apr 3, 7 PM $0.0064
-0.52%
$3.88 million $817,371
Apr 3, 6 PM $0.00643
-0.48%
$3.9 million $812,363
Apr 3, 5 PM $0.00646
+0.40%
$3.92 million $810,207
Apr 3, 4 PM $0.00644
-0.14%
$3.9 million $818,442
Apr 3, 3 PM $0.00645
+0.09%
$3.91 million $805,699
Apr 3, 2 PM $0.00644
-0.38%
$3.9 million $819,219
Apr 3, 1 PM $0.00646
+0.63%
$3.92 million $744,257
Apr 3, 12 PM $0.00642
-0.52%
$3.89 million $710,369
Apr 3, 11 AM $0.00646
+0.47%
$3.91 million $634,410
Apr 3, 10 AM $0.00643
-0.01%
$3.9 million $623,392
Apr 3, 9 AM $0.00643
+0.62%
$3.9 million $618,548
Apr 3, 8 AM $0.00639
+0.70%
$3.87 million $622,355
Apr 3, 7 AM $0.00635
+0.11%
$3.85 million $598,264
Apr 3, 6 AM $0.00634
+0.06%
$3.84 million $566,653
Apr 3, 5 AM $0.00634
+0.58%
$3.84 million $561,893
Apr 3, 4 AM $0.0063
+0.09%
$3.82 million $497,570
Apr 3, 3 AM $0.00629
+0.58%
$3.81 million $493,837
Apr 3, 2 AM $0.00625
+0.20%
$3.79 million $487,317