Koma Inu Historical Data

KOMA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0112
+0.36%
$ 6.78 million $ 789,108
Dec 12, 9 PM $ 0.0111
-0.16%
$ 6.75 million $ 787,234
Dec 12, 8 PM $ 0.0112
-0.17%
$ 6.76 million $ 787,279
Dec 12, 7 PM $ 0.0112
-0.57%
$ 6.78 million $ 787,530
Dec 12, 6 PM $ 0.0113
+0.83%
$ 6.82 million $ 792,488
Dec 12, 5 PM $ 0.0112
-0.30%
$ 6.76 million $ 791,848
Dec 12, 4 PM $ 0.0112
-0.81%
$ 6.79 million $ 792,836
Dec 12, 3 PM $ 0.0113
-1.81%
$ 6.84 million $ 783,751
Dec 12, 2 PM $ 0.0115
-0.25%
$ 6.97 million $ 780,542
Dec 12, 1 PM $ 0.0115
-0.62%
$ 6.98 million $ 785,613
Dec 12, 12 PM $ 0.0116
+0.08%
$ 7.03 million $ 789,897
Dec 12, 11 AM $ 0.0116
-0.07%
$ 7.02 million $ 791,432
Dec 12, 10 AM $ 0.0116
+0.07%
$ 7.03 million $ 852,343
Dec 12, 9 AM $ 0.0116
+0.52%
$ 7.03 million $ 857,819
Dec 12, 8 AM $ 0.0115
-0.88%
$ 6.99 million $ 850,502
Dec 12, 7 AM $ 0.0116
-0.42%
$ 7.05 million $ 859,301
Dec 12, 6 AM $ 0.0117
+0.20%
$ 7.08 million $ 900,536
Dec 12, 5 AM $ 0.0117
+0.18%
$ 7.07 million $ 889,723
Dec 12, 4 AM $ 0.0116
-0.28%
$ 7.05 million $ 882,476
Dec 12, 3 AM $ 0.0117
-0.73%
$ 7.07 million $ 876,964
Dec 12, 2 AM $ 0.0118
+0.43%
$ 7.12 million $ 875,709
Dec 12, 1 AM $ 0.0117
-0.03%
$ 7.1 million $ 870,585
Dec 12, 12 AM $ 0.0117
-0.27%
$ 7.1 million $ 877,551
Dec 11, 11 PM $ 0.0117
+0.05%
$ 7.12 million $ 878,914
Dec 11, 10 PM $ 0.0117
-0.24%
$ 7.12 million $ 877,043
Dec 11, 9 PM $ 0.0118
+0.87%
$ 7.13 million $ 877,500
Dec 11, 8 PM $ 0.0117
+0.62%
$ 7.07 million $ 872,723
Dec 11, 7 PM $ 0.0116
-1.17%
$ 7.03 million $ 871,846
Dec 11, 6 PM $ 0.0117
+0.89%
$ 7.12 million $ 871,367
Dec 11, 5 PM $ 0.0116
-0.57%
$ 7.05 million $ 857,751
Dec 11, 4 PM $ 0.0117
+0.14%
$ 7.09 million $ 851,881
Dec 11, 3 PM $ 0.0117
-0.11%
$ 7.08 million $ 845,179
Dec 11, 2 PM $ 0.0117
-0.84%
$ 7.08 million $ 833,012
Dec 11, 1 PM $ 0.0118
+0.31%
$ 7.14 million $ 822,117
Dec 11, 12 PM $ 0.0117
+1.57%
$ 7.12 million $ 816,290
Dec 11, 11 AM $ 0.0116
-0.30%
$ 7.01 million $ 744,645
Dec 11, 10 AM $ 0.0116
+0.26%
$ 7.03 million $ 679,898
Dec 11, 9 AM $ 0.0116
-0.06%
$ 7.01 million $ 668,055
Dec 11, 8 AM $ 0.0116
-0.15%
$ 7.02 million $ 662,832
Dec 11, 7 AM $ 0.0116
-0.73%
$ 7.03 million $ 651,181
Dec 11, 6 AM $ 0.0117
-0.55%
$ 7.08 million $ 608,406
Dec 11, 5 AM $ 0.0117
+0.19%
$ 7.12 million $ 608,720
Dec 11, 4 AM $ 0.0117
+0.53%
$ 7.11 million $ 604,804
Dec 11, 3 AM $ 0.0117
-0.76%
$ 7.07 million $ 596,800
Dec 11, 2 AM $ 0.0118
-1.30%
$ 7.12 million $ 591,836
Dec 11, 1 AM $ 0.0119
-2.09%
$ 7.22 million $ 590,275
Dec 11, 12 AM $ 0.0122
-1.61%
$ 7.37 million $ 581,651
Dec 10, 11 PM $ 0.0124
-1.47%
$ 7.49 million $ 581,931
Dec 10, 10 PM $ 0.0125
-0.59%
$ 7.6 million $ 583,858
Dec 10, 9 PM $ 0.0126
-0.41%
$ 7.65 million $ 585,081