Koma Inu Historical Data

KOMA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0189
+3.16%
$ 11.43 million $ 4.82 million
Oct 12, 8 AM $ 0.0184
+0.45%
$ 11.13 million $ 4.75 million
Oct 12, 7 AM $ 0.0183
-1.33%
$ 11.06 million $ 4.8 million
Oct 12, 6 AM $ 0.0185
+0.84%
$ 11.15 million $ 4.79 million
Oct 12, 5 AM $ 0.0184
+0.28%
$ 11.15 million $ 5.08 million
Oct 12, 4 AM $ 0.0183
+1.03%
$ 11.1 million $ 5.5 million
Oct 12, 3 AM $ 0.0182
+3.74%
$ 11 million $ 5.91 million
Oct 12, 2 AM $ 0.0175
-1.05%
$ 10.6 million $ 6.47 million
Oct 12, 1 AM $ 0.0177
+0.05%
$ 10.72 million $ 9.43 million
Oct 12, 12 AM $ 0.0177
-1.71%
$ 10.71 million $ 10.31 million
Oct 11, 11 PM $ 0.018
-0.28%
$ 10.9 million $ 10.81 million
Oct 11, 10 PM $ 0.018
-1.85%
$ 10.94 million $ 11.21 million
Oct 11, 9 PM $ 0.0184
+3.78%
$ 11.14 million $ 11.58 million
Oct 11, 8 PM $ 0.0177
-4.37%
$ 10.73 million $ 13.36 million
Oct 11, 7 PM $ 0.0185
-0.63%
$ 11.15 million $ 13.56 million
Oct 11, 6 PM $ 0.0186
-0.32%
$ 11.29 million $ 12.79 million
Oct 11, 5 PM $ 0.0187
+5.21%
$ 11.33 million $ 12.73 million
Oct 11, 4 PM $ 0.0178
+1.11%
$ 10.75 million $ 12.46 million
Oct 11, 3 PM $ 0.0176
+1.28%
$ 10.66 million $ 12.47 million
Oct 11, 2 PM $ 0.0173
-1.75%
$ 10.49 million $ 12.77 million
Oct 11, 1 PM $ 0.0177
-0.80%
$ 10.7 million $ 12.74 million
Oct 11, 12 PM $ 0.0178
-0.39%
$ 10.79 million $ 12.89 million
Oct 11, 11 AM $ 0.0179
+0.02%
$ 10.83 million $ 13.05 million
Oct 11, 10 AM $ 0.0179
-0.01%
$ 10.82 million $ 8.63 million
Oct 11, 9 AM $ 0.0179
-1.11%
$ 10.8 million $ 9.13 million
Oct 11, 8 AM $ 0.0181
+0.94%
$ 10.94 million $ 9.36 million
Oct 11, 7 AM $ 0.0179
+2.20%
$ 10.85 million $ 9.4 million
Oct 11, 6 AM $ 0.0175
-2.50%
$ 10.61 million $ 9.64 million
Oct 11, 5 AM $ 0.018
-2.25%
$ 10.89 million $ 9.74 million
Oct 11, 4 AM $ 0.0184
+4.41%
$ 11.13 million $ 9.64 million
Oct 11, 3 AM $ 0.0176
-2.90%
$ 10.65 million $ 9.46 million
Oct 11, 2 AM $ 0.0181
+9.02%
$ 10.99 million $ 9.13 million
Oct 11, 1 AM $ 0.0166
-9.09%
$ 10.07 million $ 7.97 million
Oct 11, 12 AM $ 0.0183
+5.43%
$ 11.08 million $ 7.02 million
Oct 10, 11 PM $ 0.0173
+3.18%
$ 10.51 million $ 7.43 million
Oct 10, 10 PM $ 0.0168
-4.09%
$ 10.33 million $ 7.28 million
Oct 10, 9 PM $ 0.0175
-17.29%
$ 10.77 million $ 7.15 million
Oct 10, 8 PM $ 0.0212
-3.45%
$ 12.98 million $ 9.1 million
Oct 10, 7 PM $ 0.022
-0.40%
$ 13.31 million $ 8.95 million
Oct 10, 6 PM $ 0.0221
-0.50%
$ 13.36 million $ 9.01 million
Oct 10, 5 PM $ 0.0222
-1.62%
$ 13.45 million $ 9.11 million
Oct 10, 4 PM $ 0.0225
+1.56%
$ 13.64 million $ 9.24 million
Oct 10, 3 PM $ 0.0222
-4.74%
$ 13.45 million $ 9.36 million
Oct 10, 2 PM $ 0.0233
-1.72%
$ 14.15 million $ 9.56 million
Oct 10, 1 PM $ 0.0237
-1.04%
$ 14.37 million $ 10.34 million
Oct 10, 12 PM $ 0.024
-0.12%
$ 14.51 million $ 12.55 million
Oct 10, 11 AM $ 0.024
-2.07%
$ 14.54 million $ 14.28 million
Oct 10, 10 AM $ 0.0245
-1.58%
$ 14.83 million $ 22.74 million
Oct 10, 9 AM $ 0.0249
+2.26%
$ 15.07 million $ 27.35 million
Oct 10, 8 AM $ 0.0243
+0.12%
$ 14.73 million $ 28.96 million