Koma Inu Historical Data

KOMA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0249
+2.26%
$ 15.07 million $ 27.35 million
Oct 10, 8 AM $ 0.0243
+0.12%
$ 14.73 million $ 28.96 million
Oct 10, 7 AM $ 0.0243
+1.22%
$ 14.76 million $ 33.15 million
Oct 10, 6 AM $ 0.024
-2.04%
$ 14.55 million $ 34.77 million
Oct 10, 5 AM $ 0.0245
+0.48%
$ 14.85 million $ 35.09 million
Oct 10, 4 AM $ 0.0244
+0.37%
$ 14.77 million $ 36.96 million
Oct 10, 3 AM $ 0.0243
-0.86%
$ 14.74 million $ 39.5 million
Oct 10, 2 AM $ 0.0245
-2.29%
$ 14.85 million $ 41.49 million
Oct 10, 1 AM $ 0.0251
+0.63%
$ 15.2 million $ 42.33 million
Oct 10, 12 AM $ 0.0249
-2.03%
$ 15.13 million $ 43.37 million
Oct 9, 11 PM $ 0.0254
-1.10%
$ 15.43 million $ 46.2 million
Oct 9, 10 PM $ 0.0257
+0.44%
$ 15.58 million $ 46.1 million
Oct 9, 9 PM $ 0.0256
+1.39%
$ 15.53 million $ 46.05 million
Oct 9, 8 PM $ 0.0253
+1.67%
$ 15.18 million $ 45.82 million
Oct 9, 7 PM $ 0.0249
+1.60%
$ 15.07 million $ 45.78 million
Oct 9, 6 PM $ 0.0245
+0.79%
$ 14.84 million $ 45.65 million
Oct 9, 5 PM $ 0.0243
+2.06%
$ 14.69 million $ 45.79 million
Oct 9, 4 PM $ 0.0238
-0.07%
$ 14.44 million $ 45.58 million
Oct 9, 3 PM $ 0.0238
-5.86%
$ 14.43 million $ 45.6 million
Oct 9, 2 PM $ 0.0253
-0.80%
$ 15.32 million $ 45.73 million
Oct 9, 1 PM $ 0.0255
-4.86%
$ 15.58 million $ 45.55 million
Oct 9, 12 PM $ 0.0268
-8.23%
$ 16.22 million $ 44.64 million
Oct 9, 11 AM $ 0.0292
-18.61%
$ 17.68 million $ 42.88 million
Oct 9, 10 AM $ 0.0358
-11.09%
$ 21.52 million $ 33.95 million
Oct 9, 9 AM $ 0.0403
+5.56%
$ 24.05 million $ 30.69 million
Oct 9, 8 AM $ 0.0381
+3.34%
$ 22.96 million $ 29 million
Oct 9, 7 AM $ 0.0368
+15.99%
$ 22.28 million $ 8.16 million
Oct 9, 6 AM $ 0.0317
+5.88%
$ 19.17 million $ 23.43 million
Oct 9, 5 AM $ 0.0299
+1.58%
$ 18.12 million $ 23.25 million
Oct 9, 4 AM $ 0.0295
-18.90%
$ 17.98 million $ 22 million
Oct 9, 3 AM $ 0.0363
+27.74%
$ 21.98 million $ 25.35 million
Oct 9, 2 AM $ 0.0284
-6.97%
$ 17.27 million $ 27.98 million
Oct 9, 1 AM $ 0.0306
+1.49%
$ 18.6 million $ 27.69 million
Oct 9, 12 AM $ 0.0301
+9.27%
$ 18.24 million $ 27.42 million
Oct 8, 11 PM $ 0.0275
+1.92%
$ 16.63 million $ 29.45 million
Oct 8, 10 PM $ 0.027
+1.18%
$ 16.29 million $ 29.61 million
Oct 8, 9 PM $ 0.0267
-2.20%
$ 16.17 million $ 29.53 million
Oct 8, 8 PM $ 0.0273
+0.64%
$ 16.52 million $ 29.48 million
Oct 8, 7 PM $ 0.0271
-0.29%
$ 16.42 million $ 29.37 million
Oct 8, 6 PM $ 0.0272
-1.09%
$ 16.48 million $ 29.36 million
Oct 8, 5 PM $ 0.0275
-0.40%
$ 16.66 million $ 29.11 million
Oct 8, 4 PM $ 0.0276
-0.08%
$ 16.74 million $ 29.14 million
Oct 8, 3 PM $ 0.0276
-2.86%
$ 16.7 million $ 29.1 million
Oct 8, 2 PM $ 0.0284
-1.84%
$ 17.22 million $ 28.41 million
Oct 8, 1 PM $ 0.0289
+4.44%
$ 17.5 million $ 28.14 million
Oct 8, 12 PM $ 0.0277
+1.41%
$ 16.78 million $ 26.96 million
Oct 8, 11 AM $ 0.0273
+2.18%
$ 16.57 million $ 26.95 million
Oct 8, 10 AM $ 0.0267
-2.61%
$ 16.03 million $ 26.82 million
Oct 8, 9 AM $ 0.0274
-1.77%
$ 16.6 million $ 25.23 million
Oct 8, 8 AM $ 0.0279
-2.70%
$ 16.87 million $ 25.16 million