Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.00625
+0.20%
$3.79 million $487,317
Apr 3, 1 AM $0.00624
+0.13%
$3.78 million $490,343
Apr 3, 12 AM $0.00624
+0.17%
$3.78 million $493,320
Apr 2, 11 PM $0.00623
-0.13%
$3.77 million $497,567
Apr 2, 10 PM $0.00623
-0.38%
$3.78 million $493,231
Apr 2, 9 PM $0.00626
-0.12%
$3.79 million $523,621
Apr 2, 8 PM $0.00627
+0.36%
$3.8 million $522,772
Apr 2, 7 PM $0.00624
+0.51%
$3.78 million $524,740
Apr 2, 6 PM $0.00621
-0.07%
$3.76 million $522,241
Apr 2, 5 PM $0.00622
-1.07%
$3.77 million $521,122
Apr 2, 4 PM $0.00628
+1.28%
$3.81 million $518,945
Apr 2, 3 PM $0.0062
-0.82%
$3.76 million $511,942
Apr 2, 2 PM $0.00626
+1.26%
$3.79 million $508,498
Apr 2, 1 PM $0.00618
+0.84%
$3.74 million $514,307
Apr 2, 12 PM $0.00612
-0.31%
$3.71 million $483,027
Apr 2, 11 AM $0.00614
-2.24%
$3.72 million $470,304
Apr 2, 10 AM $0.00628
+0.50%
$3.81 million $467,735
Apr 2, 9 AM $0.00625
-0.53%
$3.79 million $458,834
Apr 2, 8 AM $0.00629
+0.51%
$3.81 million $498,350
Apr 2, 7 AM $0.00625
+1.43%
$3.79 million $492,154
Apr 2, 6 AM $0.00616
-0.08%
$3.74 million $480,152
Apr 2, 5 AM $0.00617
-0.06%
$3.74 million $477,060
Apr 2, 4 AM $0.00617
-1.20%
$3.74 million $479,429
Apr 2, 3 AM $0.00625
-1.35%
$3.79 million $483,815
Apr 2, 2 AM $0.00633
-0.74%
$3.84 million $485,192
Apr 2, 1 AM $0.00638
-0.94%
$3.87 million $478,705
Apr 2, 12 AM $0.00644
+0.52%
$3.9 million $481,551
Apr 1, 11 PM $0.00641
-1.23%
$3.88 million $479,542
Apr 1, 10 PM $0.00649
+2.86%
$3.93 million $479,837
Apr 1, 9 PM $0.00631
+0.28%
$3.82 million $445,654
Apr 1, 8 PM $0.00629
-0.34%
$3.81 million $457,607
Apr 1, 7 PM $0.00631
-0.73%
$3.83 million $458,702
Apr 1, 6 PM $0.00636
+0.07%
$3.85 million $460,356
Apr 1, 5 PM $0.00636
+0.53%
$3.85 million $459,274
Apr 1, 4 PM $0.00632
+0.45%
$3.83 million $450,740
Apr 1, 3 PM $0.00629
-0.32%
$3.81 million $450,459
Apr 1, 2 PM $0.00631
+0.74%
$3.83 million $430,031
Apr 1, 1 PM $0.00627
+0.26%
$3.8 million $399,439
Apr 1, 12 PM $0.00625
+0.30%
$3.79 million $401,500
Apr 1, 11 AM $0.00623
+0.41%
$3.78 million $401,181
Apr 1, 10 AM $0.00621
-0.34%
$3.76 million $402,586
Apr 1, 9 AM $0.00623
-6.75%
$3.77 million $410,311
Apr 1, 8 AM $0.00668
-0.49%
$4.05 million $362,254
Apr 1, 7 AM $0.00672
-0.07%
$4.07 million $393,512
Apr 1, 6 AM $0.00672
+0.70%
$4.07 million $406,063
Apr 1, 5 AM $0.00667
+1.57%
$4.04 million $417,848
Apr 1, 4 AM $0.00658
-0.67%
$3.99 million $409,276
Apr 1, 3 AM $0.00663
+0.00%
$4.02 million $422,323
Apr 1, 2 AM $0.00663
-0.28%
$4.02 million $436,094
Apr 1, 1 AM $0.00665
-0.41%
$4.03 million $443,070