Koma Inu Historical Data

KOMA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0274
-1.77%
$ 16.6 million $ 25.23 million
Oct 8, 8 AM $ 0.0279
-2.70%
$ 16.87 million $ 25.16 million
Oct 8, 7 AM $ 0.0287
-2.79%
$ 17.35 million $ 24.9 million
Oct 8, 6 AM $ 0.0294
-5.34%
$ 17.86 million $ 24.03 million
Oct 8, 5 AM $ 0.0312
-3.89%
$ 19 million $ 23.67 million
Oct 8, 4 AM $ 0.0323
+4.13%
$ 19.56 million $ 22.64 million
Oct 8, 3 AM $ 0.0307
+18.80%
$ 18.28 million $ 16.25 million
Oct 8, 2 AM $ 0.0281
+3.69%
$ 17.03 million $ 1.46 million
Oct 8, 1 AM $ 0.0271
+1.22%
$ 16.45 million $ 9.76 million
Oct 8, 12 AM $ 0.0268
+17.66%
$ 16.23 million $ 8.85 million
Oct 7, 11 PM $ 0.0222
+3.91%
$ 13.43 million $ 164,041
Oct 7, 10 PM $ 0.0213
-0.44%
$ 12.93 million $ 3.52 million
Oct 7, 9 PM $ 0.0214
-2.43%
$ 12.98 million $ 3.51 million
Oct 7, 8 PM $ 0.022
+1.22%
$ 13.3 million $ 3.5 million
Oct 7, 7 PM $ 0.0217
+5.52%
$ 13.14 million $ 3.47 million
Oct 7, 6 PM $ 0.0206
-1.29%
$ 12.45 million $ 3.36 million
Oct 7, 5 PM $ 0.0208
-2.37%
$ 12.64 million $ 3.35 million
Oct 7, 4 PM $ 0.0214
+1.29%
$ 12.95 million $ 3.23 million
Oct 7, 3 PM $ 0.0211
-6.29%
$ 12.79 million $ 3.06 million
Oct 7, 2 PM $ 0.0225
-11.51%
$ 13.7 million $ 2.87 million
Oct 7, 1 PM $ 0.0253
+3.53%
$ 15.37 million $ 1.91 million
Oct 7, 12 PM $ 0.0244
+0.64%
$ 14.81 million $ 1.69 million
Oct 7, 11 AM $ 0.0243
+3.85%
$ 14.72 million $ 1.35 million
Oct 7, 10 AM $ 0.0234
+2.91%
$ 14.16 million $ 1.08 million
Oct 7, 9 AM $ 0.0227
+4.25%
$ 13.76 million $ 917,047
Oct 7, 8 AM $ 0.0217
+1.98%
$ 13.14 million $ 650,712
Oct 7, 7 AM $ 0.0213
+0.14%
$ 12.89 million $ 622,141
Oct 7, 6 AM $ 0.0212
+0.63%
$ 12.87 million $ 701,300
Oct 7, 5 AM $ 0.0209
+0.24%
$ 12.69 million $ 601,765
Oct 7, 4 AM $ 0.0209
+1.13%
$ 12.66 million $ 584,101
Oct 7, 3 AM $ 0.0207
-0.37%
$ 12.52 million $ 584,497
Oct 7, 2 AM $ 0.0207
-0.25%
$ 12.55 million $ 587,150
Oct 7, 1 AM $ 0.0208
-0.22%
$ 12.58 million $ 590,549
Oct 7, 12 AM $ 0.0208
+0.66%
$ 12.61 million $ 585,529
Oct 6, 11 PM $ 0.0207
-0.29%
$ 12.53 million $ 586,277
Oct 6, 10 PM $ 0.0207
+1.37%
$ 12.56 million $ 586,497
Oct 6, 9 PM $ 0.0205
-1.63%
$ 12.39 million $ 578,793
Oct 6, 8 PM $ 0.0208
-0.13%
$ 12.6 million $ 568,093
Oct 6, 7 PM $ 0.0208
-0.10%
$ 12.61 million $ 580,842
Oct 6, 6 PM $ 0.0208
+1.86%
$ 12.63 million $ 580,281
Oct 6, 5 PM $ 0.0205
-0.17%
$ 12.4 million $ 578,249
Oct 6, 4 PM $ 0.0205
-1.16%
$ 12.42 million $ 585,336
Oct 6, 3 PM $ 0.0207
+0.47%
$ 12.56 million $ 567,384
Oct 6, 2 PM $ 0.0206
-0.03%
$ 12.5 million $ 573,606
Oct 6, 1 PM $ 0.0206
+0.25%
$ 12.51 million $ 560,836
Oct 6, 12 PM $ 0.0206
+0.16%
$ 12.48 million $ 542,457
Oct 6, 11 AM $ 0.0206
-0.37%
$ 12.46 million $ 517,187
Oct 6, 10 AM $ 0.0206
+0.01%
$ 12.51 million $ 519,739
Oct 6, 9 AM $ 0.0206
+0.35%
$ 12.49 million $ 506,598
Oct 6, 8 AM $ 0.0205
-0.28%
$ 12.45 million $ 508,917