Koma Inu Historical Data

KOMA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0129
-1.02%
$ 7.79 million $ 722,573
Dec 6, 8 PM $ 0.013
+0.54%
$ 7.87 million $ 726,301
Dec 6, 7 PM $ 0.0129
-0.11%
$ 7.82 million $ 711,441
Dec 6, 6 PM $ 0.0129
-0.11%
$ 7.84 million $ 690,937
Dec 6, 5 PM $ 0.0129
+0.98%
$ 7.84 million $ 685,056
Dec 6, 4 PM $ 0.0128
+0.77%
$ 7.77 million $ 701,173
Dec 6, 3 PM $ 0.0127
+0.05%
$ 7.71 million $ 701,006
Dec 6, 2 PM $ 0.0127
+0.63%
$ 7.71 million $ 696,985
Dec 6, 1 PM $ 0.0126
+0.37%
$ 7.66 million $ 661,763
Dec 6, 12 PM $ 0.0126
+0.39%
$ 7.63 million $ 653,717
Dec 6, 11 AM $ 0.0125
-0.87%
$ 7.59 million $ 628,924
Dec 6, 10 AM $ 0.0126
-0.11%
$ 7.66 million $ 553,470
Dec 6, 9 AM $ 0.0127
+0.49%
$ 7.67 million $ 552,341
Dec 6, 8 AM $ 0.0126
-0.32%
$ 7.63 million $ 522,690
Dec 6, 7 AM $ 0.0126
+0.61%
$ 7.65 million $ 511,665
Dec 6, 6 AM $ 0.0126
-0.23%
$ 7.61 million $ 507,483
Dec 6, 5 AM $ 0.0126
-0.11%
$ 7.62 million $ 511,452
Dec 6, 4 AM $ 0.0126
+0.08%
$ 7.63 million $ 509,088
Dec 6, 3 AM $ 0.0126
+0.64%
$ 7.63 million $ 510,585
Dec 6, 2 AM $ 0.0125
+0.22%
$ 7.58 million $ 482,614
Dec 6, 1 AM $ 0.0125
+0.15%
$ 7.56 million $ 484,634
Dec 6, 12 AM $ 0.0125
-0.07%
$ 7.55 million $ 484,842
Dec 5, 11 PM $ 0.0125
-0.21%
$ 7.56 million $ 483,925
Dec 5, 10 PM $ 0.0125
+0.75%
$ 7.58 million $ 477,596
Dec 5, 9 PM $ 0.0124
+1.32%
$ 7.52 million $ 462,004
Dec 5, 8 PM $ 0.0122
-0.44%
$ 7.42 million $ 447,910
Dec 5, 7 PM $ 0.0123
+0.97%
$ 7.45 million $ 441,553
Dec 5, 6 PM $ 0.0122
-0.84%
$ 7.38 million $ 427,075
Dec 5, 5 PM $ 0.0123
+0.27%
$ 7.44 million $ 435,252
Dec 5, 4 PM $ 0.0123
-1.78%
$ 7.42 million $ 435,077
Dec 5, 3 PM $ 0.0125
-0.09%
$ 7.56 million $ 488,223
Dec 5, 2 PM $ 0.0125
-0.78%
$ 7.57 million $ 487,111
Dec 5, 1 PM $ 0.0126
-0.69%
$ 7.63 million $ 473,945
Dec 5, 12 PM $ 0.0127
-0.33%
$ 7.69 million $ 471,587
Dec 5, 11 AM $ 0.0127
-0.56%
$ 7.7 million $ 469,571
Dec 5, 10 AM $ 0.0128
-0.35%
$ 7.75 million $ 468,168
Dec 5, 9 AM $ 0.0128
-1.04%
$ 7.77 million $ 462,579
Dec 5, 8 AM $ 0.013
-0.44%
$ 7.86 million $ 463,960
Dec 5, 7 AM $ 0.013
+0.38%
$ 7.89 million $ 478,912
Dec 5, 6 AM $ 0.013
+0.86%
$ 7.86 million $ 474,571
Dec 5, 5 AM $ 0.0129
-0.04%
$ 7.79 million $ 481,420
Dec 5, 4 AM $ 0.0129
-0.32%
$ 7.79 million $ 479,515
Dec 5, 3 AM $ 0.0129
-0.23%
$ 7.82 million $ 472,376
Dec 5, 2 AM $ 0.0129
+0.57%
$ 7.84 million $ 465,576
Dec 5, 1 AM $ 0.0129
+0.29%
$ 7.8 million $ 458,992
Dec 5, 12 AM $ 0.0128
+0.09%
$ 7.78 million $ 454,816
Dec 4, 11 PM $ 0.0128
+0.22%
$ 7.77 million $ 455,414
Dec 4, 10 PM $ 0.0128
+0.58%
$ 7.75 million $ 465,159
Dec 4, 9 PM $ 0.0127
-0.78%
$ 7.71 million $ 462,297
Dec 4, 8 PM $ 0.0128
+0.41%
$ 7.77 million $ 457,247