Koma Inu Historical Data

KOMA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0205
-0.28%
$ 12.45 million $ 508,917
Oct 6, 7 AM $ 0.0206
+1.53%
$ 12.49 million $ 519,423
Oct 6, 6 AM $ 0.0203
+2.17%
$ 12.29 million $ 449,643
Oct 6, 5 AM $ 0.0198
+0.47%
$ 12.01 million $ 399,870
Oct 6, 4 AM $ 0.0197
-0.42%
$ 11.96 million $ 403,411
Oct 6, 3 AM $ 0.0198
+0.04%
$ 12 million $ 404,654
Oct 6, 2 AM $ 0.0198
-0.16%
$ 12 million $ 405,581
Oct 6, 1 AM $ 0.0198
+0.63%
$ 12.02 million $ 408,614
Oct 6, 12 AM $ 0.0197
-0.16%
$ 11.94 million $ 419,401
Oct 5, 11 PM $ 0.0197
+0.20%
$ 11.96 million $ 419,413
Oct 5, 10 PM $ 0.0197
-0.26%
$ 11.94 million $ 418,684
Oct 5, 9 PM $ 0.0197
+0.16%
$ 11.96 million $ 418,550
Oct 5, 8 PM $ 0.0197
-0.39%
$ 11.95 million $ 423,971
Oct 5, 7 PM $ 0.0198
-0.97%
$ 12.01 million $ 413,680
Oct 5, 6 PM $ 0.02
+0.09%
$ 12.11 million $ 442,711
Oct 5, 5 PM $ 0.02
-0.36%
$ 12.1 million $ 458,285
Oct 5, 4 PM $ 0.02
-0.33%
$ 12.13 million $ 455,497
Oct 5, 3 PM $ 0.0201
+0.82%
$ 12.19 million $ 450,935
Oct 5, 2 PM $ 0.0199
-0.47%
$ 12.09 million $ 456,250
Oct 5, 1 PM $ 0.02
-0.02%
$ 12.14 million $ 460,821
Oct 5, 12 PM $ 0.0201
-0.30%
$ 12.15 million $ 477,438
Oct 5, 11 AM $ 0.0201
-0.12%
$ 12.19 million $ 484,330
Oct 5, 10 AM $ 0.0201
-0.52%
$ 12.2 million $ 504,512
Oct 5, 9 AM $ 0.0202
-0.36%
$ 12.27 million $ 515,340
Oct 5, 8 AM $ 0.0203
+0.32%
$ 12.31 million $ 542,393
Oct 5, 7 AM $ 0.0203
-0.09%
$ 12.27 million $ 544,792
Oct 5, 6 AM $ 0.0203
-0.78%
$ 12.28 million $ 529,753
Oct 5, 5 AM $ 0.0204
+1.07%
$ 12.39 million $ 526,296
Oct 5, 4 AM $ 0.0202
+0.46%
$ 12.25 million $ 514,276
Oct 5, 3 AM $ 0.0201
+0.34%
$ 12.19 million $ 512,725
Oct 5, 2 AM $ 0.0201
+1.77%
$ 12.14 million $ 514,851
Oct 5, 1 AM $ 0.0197
-0.09%
$ 11.94 million $ 534,230
Oct 5, 12 AM $ 0.0197
-0.83%
$ 11.95 million $ 552,379
Oct 4, 11 PM $ 0.0199
-0.14%
$ 12.05 million $ 567,151
Oct 4, 10 PM $ 0.0199
+0.36%
$ 12.07 million $ 571,068
Oct 4, 9 PM $ 0.0198
+0.11%
$ 12.02 million $ 586,259
Oct 4, 8 PM $ 0.0198
+0.06%
$ 12.01 million $ 584,784
Oct 4, 7 PM $ 0.0198
+0.13%
$ 12 million $ 609,426
Oct 4, 6 PM $ 0.0198
-0.18%
$ 11.99 million $ 627,245
Oct 4, 5 PM $ 0.0198
+0.54%
$ 12.01 million $ 651,895
Oct 4, 4 PM $ 0.0197
+0.31%
$ 11.94 million $ 679,839
Oct 4, 3 PM $ 0.0197
-0.75%
$ 11.91 million $ 702,639
Oct 4, 2 PM $ 0.0198
-0.24%
$ 12 million $ 706,930
Oct 4, 1 PM $ 0.0199
+0.57%
$ 12.03 million $ 715,856
Oct 4, 12 PM $ 0.0197
+0.25%
$ 11.96 million $ 760,460
Oct 4, 11 AM $ 0.0197
-0.63%
$ 11.93 million $ 765,193
Oct 4, 10 AM $ 0.0198
+0.52%
$ 12.01 million $ 754,655
Oct 4, 9 AM $ 0.0197
-1.71%
$ 11.94 million $ 776,846
Oct 4, 8 AM $ 0.0201
-1.44%
$ 12.15 million $ 815,075
Oct 4, 7 AM $ 0.0203
-0.96%
$ 12.33 million $ 808,340