Koma Inu Historical Data

KOMA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0201
-1.44%
$ 12.15 million $ 815,075
Oct 4, 7 AM $ 0.0203
-0.96%
$ 12.33 million $ 808,340
Oct 4, 6 AM $ 0.0205
+0.31%
$ 12.45 million $ 818,382
Oct 4, 5 AM $ 0.0205
-0.74%
$ 12.4 million $ 871,583
Oct 4, 4 AM $ 0.0206
+0.58%
$ 12.48 million $ 883,647
Oct 4, 3 AM $ 0.0205
+0.30%
$ 12.42 million $ 879,428
Oct 4, 2 AM $ 0.0204
+1.54%
$ 12.39 million $ 922,991
Oct 4, 1 AM $ 0.0201
-1.19%
$ 12.2 million $ 915,217
Oct 4, 12 AM $ 0.0204
-0.87%
$ 12.34 million $ 888,070
Oct 3, 11 PM $ 0.0205
-0.13%
$ 12.45 million $ 875,627
Oct 3, 10 PM $ 0.0206
+0.40%
$ 12.47 million $ 874,193
Oct 3, 9 PM $ 0.0205
-0.07%
$ 12.42 million $ 896,863
Oct 3, 8 PM $ 0.0205
-0.12%
$ 12.43 million $ 894,054
Oct 3, 7 PM $ 0.0205
-0.47%
$ 12.45 million $ 883,280
Oct 3, 6 PM $ 0.0206
+1.10%
$ 12.51 million $ 839,053
Oct 3, 5 PM $ 0.0204
-0.57%
$ 12.37 million $ 809,005
Oct 3, 4 PM $ 0.0205
-0.05%
$ 12.45 million $ 777,233
Oct 3, 3 PM $ 0.0205
+1.02%
$ 12.44 million $ 766,410
Oct 3, 2 PM $ 0.0203
-0.34%
$ 12.32 million $ 771,489
Oct 3, 1 PM $ 0.0204
+2.24%
$ 12.36 million $ 761,271
Oct 3, 12 PM $ 0.02
-0.59%
$ 12.09 million $ 719,573
Oct 3, 11 AM $ 0.0201
-0.34%
$ 12.17 million $ 721,342
Oct 3, 10 AM $ 0.0201
-0.74%
$ 12.21 million $ 712,927
Oct 3, 9 AM $ 0.0203
+1.95%
$ 12.29 million $ 691,042
Oct 3, 8 AM $ 0.0199
+0.56%
$ 12.07 million $ 617,590
Oct 3, 7 AM $ 0.0198
-0.42%
$ 11.99 million $ 607,221
Oct 3, 6 AM $ 0.0199
-1.66%
$ 12.03 million $ 592,743
Oct 3, 5 AM $ 0.0202
-0.25%
$ 12.25 million $ 528,114
Oct 3, 4 AM $ 0.0202
-0.56%
$ 12.25 million $ 520,396
Oct 3, 3 AM $ 0.0204
+2.65%
$ 12.37 million $ 549,173
Oct 3, 2 AM $ 0.0199
+0.84%
$ 12.03 million $ 501,786
Oct 3, 1 AM $ 0.0197
-0.29%
$ 11.93 million $ 480,496
Oct 3, 12 AM $ 0.0197
-0.72%
$ 11.97 million $ 487,396
Oct 2, 11 PM $ 0.0199
+0.75%
$ 12.05 million $ 551,284
Oct 2, 10 PM $ 0.0197
-1.01%
$ 11.96 million $ 548,800
Oct 2, 9 PM $ 0.0199
+0.18%
$ 12.08 million $ 509,603
Oct 2, 8 PM $ 0.0199
-0.33%
$ 12.06 million $ 506,358
Oct 2, 7 PM $ 0.02
+0.55%
$ 12.1 million $ 489,153
Oct 2, 6 PM $ 0.0199
+0.75%
$ 12.03 million $ 475,853
Oct 2, 5 PM $ 0.0197
+0.38%
$ 11.95 million $ 470,440
Oct 2, 4 PM $ 0.0196
+0.62%
$ 11.9 million $ 469,248
Oct 2, 3 PM $ 0.0195
+0.16%
$ 11.83 million $ 471,388
Oct 2, 2 PM $ 0.0195
-1.14%
$ 11.81 million $ 452,830
Oct 2, 1 PM $ 0.0197
-0.51%
$ 11.94 million $ 448,505
Oct 2, 12 PM $ 0.0198
+0.43%
$ 12.01 million $ 419,851
Oct 2, 11 AM $ 0.0197
-0.43%
$ 11.95 million $ 414,841
Oct 2, 10 AM $ 0.0198
+0.13%
$ 12 million $ 411,571
Oct 2, 9 AM $ 0.0198
+0.12%
$ 11.97 million $ 404,549
Oct 2, 8 AM $ 0.0198
+0.11%
$ 11.97 million $ 404,371
Oct 2, 7 AM $ 0.0197
-0.24%
$ 11.96 million $ 404,961