Koma Inu Historical Data

KOMA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0197
-0.24%
$ 11.96 million $ 404,961
Oct 2, 6 AM $ 0.0198
+0.52%
$ 12 million $ 404,917
Oct 2, 5 AM $ 0.0197
+0.90%
$ 11.94 million $ 406,719
Oct 2, 4 AM $ 0.0195
-0.89%
$ 11.83 million $ 395,850
Oct 2, 3 AM $ 0.0197
-0.04%
$ 11.94 million $ 367,550
Oct 2, 2 AM $ 0.0197
-0.11%
$ 11.95 million $ 366,438
Oct 2, 1 AM $ 0.0197
-0.01%
$ 11.95 million $ 367,945
Oct 2, 12 AM $ 0.0197
+0.66%
$ 11.96 million $ 359,748
Oct 1, 11 PM $ 0.0196
+0.03%
$ 11.88 million $ 294,628
Oct 1, 10 PM $ 0.0196
+0.05%
$ 11.88 million $ 296,878
Oct 1, 9 PM $ 0.0196
-0.13%
$ 11.87 million $ 297,028
Oct 1, 8 PM $ 0.0196
+0.12%
$ 11.89 million $ 308,380
Oct 1, 7 PM $ 0.0196
+0.12%
$ 11.87 million $ 368,363
Oct 1, 6 PM $ 0.0196
+0.59%
$ 11.86 million $ 372,517
Oct 1, 5 PM $ 0.0195
+0.02%
$ 11.79 million $ 407,280
Oct 1, 4 PM $ 0.0195
-0.37%
$ 11.79 million $ 540,811
Oct 1, 3 PM $ 0.0195
-0.45%
$ 11.83 million $ 532,303
Oct 1, 2 PM $ 0.0196
+0.07%
$ 11.88 million $ 535,591
Oct 1, 1 PM $ 0.0196
-0.29%
$ 11.87 million $ 579,278
Oct 1, 12 PM $ 0.0197
-0.03%
$ 11.91 million $ 582,674
Oct 1, 11 AM $ 0.0197
+0.22%
$ 11.9 million $ 683,987
Oct 1, 10 AM $ 0.0196
-0.31%
$ 11.88 million $ 712,081
Oct 1, 9 AM $ 0.0197
+0.72%
$ 11.92 million $ 721,522
Oct 1, 8 AM $ 0.0195
+1.42%
$ 11.82 million $ 730,927
Oct 1, 7 AM $ 0.0193
+0.19%
$ 11.67 million $ 726,466
Oct 1, 6 AM $ 0.0192
-0.06%
$ 11.65 million $ 727,121
Oct 1, 5 AM $ 0.0192
+0.34%
$ 11.66 million $ 725,067
Oct 1, 4 AM $ 0.0192
+0.10%
$ 11.63 million $ 738,282
Oct 1, 3 AM $ 0.0192
-0.64%
$ 11.6 million $ 740,381
Oct 1, 2 AM $ 0.0193
-0.44%
$ 11.68 million $ 769,430
Oct 1, 1 AM $ 0.0194
+0.64%
$ 11.73 million $ 774,536
Oct 1, 12 AM $ 0.0192
-0.31%
$ 11.66 million $ 820,101
Download