TattooCoin Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0018
-4.56%
$162,398 $5
Jul 18, 2019 $0.00188
+9.07%
$170,141 $2
Jul 17, 2019 $0.00172
-0.21%
$155,929 $0
Jul 15, 2019 $0.00102
-1.12%
$92,091 $0
Jul 14, 2019 $0.00103
-9.45%
$93,136 $0
Jul 13, 2019 $0.00114
-39.45%
$102,851 $0
Jul 8, 2019 $0.00211
-0.44%
$190,437 $11
Jul 7, 2019 $0.00212
+2.51%
$191,282 $11
Jul 6, 2019 $0.00126
+4.80%
$113,799 $26
Jul 5, 2019 $0.0012
-36.39%
$108,589 $25
Jul 4, 2019 $0.00189
+0.03%
$170,700 $1
Jun 28, 2019 $0.00291
+14.68%
$263,193 $0
Jun 27, 2019 $0.00257
+6.01%
$232,057 $0
Jun 26, 2019 $0.00242
-3.97%
$219,098 $1
Jun 25, 2019 $0.00253
+13.00%
$228,477 $5
Jun 24, 2019 $0.00224
-8.74%
$202,188 $1
Jun 23, 2019 $0.00245
-14.91%
$221,738 $2
Jun 21, 2019 $0.00204
-0.46%
$184,184 $0
Jun 20, 2019 $0.00205
+0.10%
$185,328 $0
Jun 13, 2019 $0.00181
-11.98%
$163,242 $0.1
Jun 12, 2019 $0.00205
+0.41%
$185,467 $0.1
Jun 9, 2019 $0.00183
-0.30%
$165,719 $0
Jun 8, 2019 $0.00184
-1.26%
$166,220 $0
Jun 7, 2019 $0.00186
-0.39%
$168,241 $0
May 31, 2019 $0.00203
+5.47%
$183,403 $0
May 30, 2019 $0.00192
-7.35%
$173,877 $0
May 29, 2019 $0.00178
-2.30%
$161,275 $12
May 28, 2019 $0.00183
+0.84%
$165,073 $12
May 24, 2019 $0.0018
+2.17%
$162,901 $0
May 23, 2019 $0.00176
-24.44%
$159,343 $0
May 22, 2019 $0.00233
-3.06%
$210,887 $0
May 21, 2019 $0.00221
-0.53%
$200,078 $166
May 20, 2019 $0.00222
+44.49%
$201,137 $167
May 19, 2019 $0.00154
+11.03%
$139,205 $2
May 18, 2019 $0.00139
-22.50%
$125,367 $2
May 17, 2019 $0.00179
-0.07%
$161,758 $0
May 16, 2019 $0.00188
+0.28%
$170,436 $0
May 15, 2019 $0.00188
+8.18%
$169,968 $13
May 14, 2019 $0.00174
-19.10%
$157,139 $214
May 13, 2019 $0.00215
+73.41%
$194,237 $17,803
May 6, 2019 $0.000911
-0.11%
$82,416 $9
May 5, 2019 $0.000912
-22.53%
$82,506 $9
May 4, 2019 $0.00118
-8.90%
$106,580 $27
May 3, 2019 $0.00082
+0.97%
$74,150 $5
May 2, 2019 $0.000812
+2.03%
$73,434 $5
May 1, 2019 $0.000796
+0.72%
$71,969 $6
Apr 30, 2019 $0.00079
-4.53%
$71,456 $7
Apr 29, 2019 $0.000828
+6.58%
$74,852 $226
Apr 28, 2019 $0.00124
+21.59%
$111,916 $0.1
Apr 27, 2019 $0.00101
+19.18%
$91,776 $18