TattooCoin Historical Data

TSE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $0.0105
+0.00%
$-- $14,000
Jan 15, 2018 $0.0126
+0.00%
$-- $13,788
Jan 14, 2018 $0.0125
+0.00%
$-- $14,335
Jan 13, 2018 $0.00978
+0.00%
$-- $13,827
Jan 12, 2018 $0.0123
+0.00%
$-- $13,911
Jan 11, 2018 $0.0128
+0.00%
$-- $14,358
Jan 10, 2018 $0.0139
+0.00%
$-- $15,040
Jan 9, 2018 $0.0104
+0.00%
$-- $15,504
Jan 8, 2018 $0.00854
+0.00%
$-- $16,773
Jan 7, 2018 $0.00843
+0.00%
$-- $17,158
Jan 6, 2018 $0.00794
+0.00%
$-- $16,276
Jan 5, 2018 $0.00916
+0.00%
$-- $15,085
Jan 4, 2018 $0.0077
+0.00%
$-- $15,163
Jan 3, 2018 $0.00469
+0.00%
$-- $14,068
Jan 2, 2018 $0.00351
+0.00%
$-- $13,687
Jan 1, 2018 $0.00346
+0.00%
$-- $13,480
Dec 31, 2017 $0.00272
+0.00%
$-- $13,492
Dec 30, 2017 $0.00306
+0.00%
$-- $14,735
Dec 29, 2017 $0.00331
+0.00%
$-- $14,669
Dec 28, 2017 $0.00355
+0.00%
$-- $16,047
Dec 27, 2017 $0.00383
+0.00%
$-- $15,386
Dec 26, 2017 $0.00407
+0.00%
$-- $14,001
Dec 25, 2017 $0.00268
+0.00%
$-- $13,730
Dec 24, 2017 $0.00252
+0.00%
$-- $14,781
Dec 23, 2017 $0.00224
+0.00%
$-- $13,913
Dec 22, 2017 $0.00226
+0.00%
$-- $16,460
Dec 21, 2017 $0.00219
+0.00%
$-- $17,013
Dec 20, 2017 $0.00224
+0.00%
$-- $18,535
Dec 19, 2017 $0.00218
+0.00%
$-- $18,915
Dec 18, 2017 $0.00232
+0.00%
$-- $19,500
Dec 17, 2017 $0.00213
+0.00%
$-- $18,290
Dec 16, 2017 $0.00214
+0.00%
$-- $17,566
Dec 15, 2017 $0.00171
+0.00%
$-- $16,537
Dec 14, 2017 $0.0017
+0.00%
$-- $16,929
Dec 13, 2017 $0.00166
+0.00%
$-- $17,090
Dec 12, 2017 $0.00139
+0.00%
$-- $16,630
Dec 11, 2017 $0.00115
+0.00%
$-- $14,549
Dec 10, 2017 $0.00148
+0.00%
$-- $15,433
Dec 9, 2017 $0.00143
+0.00%
$-- $16,237
Dec 8, 2017 $0.00143
+0.00%
$-- $15,230
Dec 7, 2017 $0.00118
+0.00%
$-- $12,747
Dec 6, 2017 $0.000863
+0.00%
$-- $11,793
Dec 5, 2017 $0.00109
+0.00%
$-- $11,434
Dec 4, 2017 $0.00109
+0.00%
$-- $11,370
Dec 3, 2017 $0.000991
+0.00%
$-- $11,072
Dec 2, 2017 $0.000995
+0.00%
$-- $10,301
Dec 1, 2017 $0.00101
+0.00%
$-- $10,057
Nov 30, 2017 $0.00101
+0.00%
$-- $10,596
Nov 29, 2017 $0.00101
+0.00%
$-- $9,944
Nov 28, 2017 $0.000995
+0.00%
$-- $9,636