TattooCoin Historical Data

TSE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $0.000888
+0.00%
$-- $9,064
Nov 26, 2017 $0.000786
+0.00%
$-- $8,465
Nov 25, 2017 $0.000796
+0.00%
$-- $8,176
Nov 24, 2017 $0.00094
+0.00%
$-- $8,195
Nov 23, 2017 $0.000659
+0.00%
$-- $8,191
Nov 22, 2017 $0.000735
+0.00%
$-- $8,148
Nov 21, 2017 $0.000768
+0.00%
$-- $8,097
Nov 20, 2017 $0.000771
+0.00%
$-- $7,833
Nov 19, 2017 $0.000763
+0.00%
$-- $7,709
Nov 18, 2017 $0.00102
+0.00%
$-- $7,848
Nov 17, 2017 $0.000908
+0.00%
$-- $7,455
Nov 16, 2017 $0.000954
+0.00%
$-- $7,023
Nov 15, 2017 $0.000904
+0.00%
$-- $6,590
Nov 14, 2017 $0.000747
+0.00%
$-- $6,324
Nov 13, 2017 $0.000817
+0.00%
$-- $6,132
Nov 12, 2017 $0.000876
+0.00%
$-- $6,564
Nov 11, 2017 $0.000894
+0.00%
$-- $6,984
Nov 10, 2017 $0.000637
+0.00%
$-- $7,267
Nov 9, 2017 $0.000733
+0.00%
$-- $7,370
Nov 8, 2017 $0.000483
+0.00%
$-- $7,134
Nov 7, 2017 $0.000603
+0.00%
$-- $7,285
Nov 6, 2017 $0.000751
+0.00%
$-- $7,475
Nov 5, 2017 $0.000538
+0.00%
$-- $7,253
Nov 4, 2017 $0.000586
+0.00%
$-- $7,250
Nov 3, 2017 $0.000602
+0.00%
$-- $6,984
Nov 2, 2017 $0.000629
+0.00%
$-- $6,516
Nov 1, 2017 $0.000675
+0.00%
$-- $6,236
Oct 31, 2017 $0.000671
+0.00%
$-- $6,125
Oct 30, 2017 $0.000687
+0.00%
$-- $5,864
Oct 29, 2017 $0.000702
+0.00%
$-- $5,768
Oct 28, 2017 $0.000693
+0.00%
$-- $5,845
Oct 27, 2017 $0.00074
+0.00%
$-- $5,829
Oct 26, 2017 $0.000776
+0.00%
$-- $5,554
Oct 25, 2017 $0.000606
+0.00%
$-- $5,700
Oct 24, 2017 $0.00073
+0.00%
$-- $5,894
Oct 23, 2017 $0.000679
+0.00%
$-- $5,929
Oct 22, 2017 $0.00063
+0.00%
$-- $6,086
Oct 21, 2017 $0.000664
+0.00%
$-- $5,763
Oct 20, 2017 $0.0007
+0.00%
$-- $5,650
Oct 19, 2017 $0.000844
+0.00%
$-- $5,405
Oct 18, 2017 $0.00101
+0.00%
$-- $5,643
Oct 17, 2017 $0.00114
+0.00%
$-- $5,658
Oct 16, 2017 $0.000877
+0.00%
$-- $5,640
Oct 15, 2017 $0.00119
+0.00%
$-- $5,678
Oct 14, 2017 $0.00132
+0.00%
$-- $5,635
Oct 13, 2017 $0.00156
+0.00%
$-- $5,101
Oct 12, 2017 $0.00138
+0.00%
$-- $4,800
Oct 11, 2017 $0.00129
+0.00%
$-- $4,829
Oct 10, 2017 $0.00119
+0.00%
$-- $4,647
Oct 9, 2017 $0.00118
+0.00%
$-- $4,494