TattooCoin Historical Data

TSE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $0.00111
+0.00%
$-- $4,356
Oct 7, 2017 $0.00113
+0.00%
$-- $4,363
Oct 6, 2017 $0.000639
+0.00%
$-- $4,258
Oct 5, 2017 $0.000603
+0.00%
$-- $4,265
Oct 4, 2017 $0.000767
+0.00%
$-- $4,327
Oct 3, 2017 $0.000603
+0.00%
$-- $4,416
Oct 2, 2017 $0.000709
+0.00%
$-- $4,317
Oct 1, 2017 $0.00061
+0.00%
$-- $4,282
Sep 30, 2017 $0.000527
+0.00%
$-- $4,151
Sep 29, 2017 $0.000459
+0.00%
$-- $4,191
Sep 28, 2017 $0.000566
+0.00%
$-- $4,026
Sep 27, 2017 $0.000546
+0.00%
$-- $3,924
Sep 26, 2017 $0.000516
+0.00%
$-- $3,819
Sep 25, 2017 $0.000611
+0.00%
$-- $3,706
Sep 24, 2017 $0.000475
+0.00%
$-- $3,715
Sep 23, 2017 $0.00054
+0.00%
$-- $3,629
Sep 22, 2017 $0.000677
+0.00%
$-- $3,804
Sep 21, 2017 $0.00062
+0.00%
$-- $3,945
Sep 20, 2017 $0.000603
+0.00%
$-- $3,971
Sep 19, 2017 $0.000729
+0.00%
$-- $3,894
Sep 18, 2017 $0.000548
+0.00%
$-- $3,619
Sep 17, 2017 $0.00063
+0.00%
$-- $3,690
Sep 16, 2017 $0.0006
+0.00%
$-- $3,390
Sep 15, 2017 $0.00061
+0.00%
$-- $3,651
Sep 14, 2017 $0.000638
+0.00%
$-- $3,947
Sep 13, 2017 $0.000745
+0.00%
$-- $4,244
Sep 12, 2017 $0.000571
+0.00%
$-- $4,204
Sep 11, 2017 $0.000725
+0.00%
$-- $4,160
Sep 10, 2017 $0.000841
+0.00%
$-- $4,274
Sep 9, 2017 $0.000633
+0.00%
$-- $4,475
Sep 8, 2017 $0.000648
+0.00%
$-- $4,582
Sep 7, 2017 $0.000601
+0.00%
$-- $4,562
Sep 6, 2017 $0.000677
+0.00%
$-- $4,233
Sep 5, 2017 $0.00072
+0.00%
$-- $4,380
Sep 4, 2017 $0.000709
+0.00%
$-- $4,570
Sep 3, 2017 $0.00078
+0.00%
$-- $4,682
Sep 2, 2017 $0.000778
+0.00%
$-- $4,782
Sep 1, 2017 $0.000769
+0.00%
$-- $4,657
Aug 31, 2017 $0.000959
+0.00%
$-- $4,572
Aug 30, 2017 $0.00108
+0.00%
$-- $4,455
Aug 29, 2017 $0.00108
+0.00%
$-- $4,313
Aug 28, 2017 $0.00103
+0.00%
$-- $4,351
Aug 27, 2017 $0.00105
+0.00%
$-- $4,317
Aug 26, 2017 $0.00101
+0.00%
$-- $4,361
Aug 25, 2017 $0.000908
+0.00%
$-- $4,133
Aug 24, 2017 $0.000777
+0.00%
$-- $4,116
Aug 23, 2017 $0.00107
+0.00%
$-- $3,890
Aug 22, 2017 $0.00274
+0.00%
$-- $4,053
Aug 21, 2017 $0.00116
+0.00%
$-- $4,132
Aug 20, 2017 $0.00126
+0.00%
$-- $4,107