TattooCoin Historical Data

TSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.000854
+2.36%
$77,243 $317
Apr 25, 2019 $0.000835
-23.45%
$75,460 $8
Apr 24, 2019 $0.00109
-5.82%
$98,562 $330
Apr 21, 2019 $0.0024
+21.40%
$216,708 $5
Apr 20, 2019 $0.00197
+24.48%
$178,525 $28
Apr 18, 2019 $0.00174
-0.08%
$157,361 $3
Apr 17, 2019 $0.00174
-0.15%
$157,404 $3
Apr 16, 2019 $0.00174
+0.79%
$157,642 $3
Apr 15, 2019 $0.00173
-33.26%
$156,400 $0.1
Apr 14, 2019 $0.00259
+48.50%
$234,358 $0
Apr 13, 2019 $0.00175
-19.74%
$157,835 $41
Apr 12, 2019 $0.00217
-11.65%
$196,390 $450
Apr 8, 2019 $0.00471
-5.74%
$426,268 $0.01
Apr 7, 2019 $0.00499
+4.05%
$451,035 $0.01
Apr 5, 2019 $0.00604
+34.18%
$546,409 $184
Apr 4, 2019 $0.0045
+98.81%
$407,203 $513
Apr 3, 2019 $0.00227
-6.39%
$204,912 $14
Mar 31, 2019 $0.00355
-1.39%
$321,363 $0
Mar 30, 2019 $0.00361
-0.93%
$326,224 $0
Mar 26, 2019 $0.0016
+0.69%
$144,255 $2
Mar 25, 2019 $0.00158
-1.01%
$143,159 $2
Mar 23, 2019 $0.00167
+0.05%
$150,880 $24
Mar 22, 2019 $0.00167
-0.83%
$150,781 $24
Mar 18, 2019 $0.0034
-0.51%
$307,157 $299
Mar 17, 2019 $0.00341
+0.37%
$308,156 $300
Mar 15, 2019 $0.00186
+0.24%
$167,985 $1
Mar 14, 2019 $0.00185
+0.63%
$167,579 $1
Mar 13, 2019 $0.00184
+0.60%
$166,511 $1
Feb 26, 2019 $0.00196
-0.04%
$177,098 $27
Feb 25, 2019 $0.00196
+3.11%
$177,163 $27
Feb 24, 2019 $0.0019
-19.85%
$171,767 $29
Feb 22, 2019 $0.00354
+3.01%
$320,290 $0
Feb 21, 2019 $0.00344
-1.55%
$310,874 $0
Feb 20, 2019 $0.00351
-4.72%
$317,439 $0
Feb 19, 2019 $0.00369
-3.20%
$333,266 $295
Feb 18, 2019 $0.00381
+83.89%
$344,367 $488
Feb 17, 2019 $0.00207
-37.68%
$187,259 $0
Feb 16, 2019 $0.00332
+1.26%
$300,464 $0
Feb 12, 2019 $0.0019
+1.05%
$171,710 $0
Feb 11, 2019 $0.00188
-0.44%
$169,892 $0
Feb 10, 2019 $0.00323
-1.33%
$292,422 $0
Feb 9, 2019 $0.00328
-0.41%
$296,578 $0
Feb 7, 2019 $0.00317
+0.09%
$286,808 $254
Feb 6, 2019 $0.00317
+0.35%
$286,579 $254
Feb 5, 2019 $0.00316
-0.75%
$285,629 $0
Feb 4, 2019 $0.00322
-0.09%
$290,987 $0
Feb 3, 2019 $0.00322
-16.43%
$291,264 $0
Feb 2, 2019 $0.00385
+100.68%
$348,201 $28
Jan 30, 2019 $0.00213
-29.70%
$192,226 $0.1
Jan 29, 2019 $0.00302
-4.08%
$273,499 $1