TattooCoin Historical Data

TSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0018
-4.56%
$ 162,398 $ 5
Jul 18, 2019 $ 0.00188
+9.07%
$ 170,141 $ 2
Jul 17, 2019 $ 0.00172
-0.21%
$ 155,929 $ 0
Jul 15, 2019 $ 0.00102
-1.12%
$ 92,091 $ 0
Jul 14, 2019 $ 0.00103
-9.45%
$ 93,136 $ 0
Jul 13, 2019 $ 0.00114
-39.45%
$ 102,851 $ 0
Jul 8, 2019 $ 0.00211
-0.44%
$ 190,437 $ 11
Jul 7, 2019 $ 0.00212
+2.51%
$ 191,282 $ 11
Jul 6, 2019 $ 0.00126
+4.80%
$ 113,799 $ 26
Jul 5, 2019 $ 0.0012
-36.39%
$ 108,589 $ 25
Jul 4, 2019 $ 0.00189
+0.03%
$ 170,700 $ 1
Jun 28, 2019 $ 0.00291
+14.68%
$ 263,193 $ 0
Jun 27, 2019 $ 0.00257
+6.01%
$ 232,057 $ 0
Jun 26, 2019 $ 0.00242
-3.97%
$ 219,098 $ 1
Jun 25, 2019 $ 0.00253
+13.00%
$ 228,477 $ 5
Jun 24, 2019 $ 0.00224
-8.74%
$ 202,188 $ 1
Jun 23, 2019 $ 0.00245
-14.91%
$ 221,738 $ 2
Jun 21, 2019 $ 0.00204
-0.46%
$ 184,184 $ 0
Jun 20, 2019 $ 0.00205
+0.10%
$ 185,328 $ 0
Jun 13, 2019 $ 0.00181
-11.98%
$ 163,242 $ 0.1
Jun 12, 2019 $ 0.00205
+0.41%
$ 185,467 $ 0.1
Jun 9, 2019 $ 0.00183
-0.30%
$ 165,719 $ 0
Jun 8, 2019 $ 0.00184
-1.26%
$ 166,220 $ 0
Jun 7, 2019 $ 0.00186
-0.39%
$ 168,241 $ 0
May 31, 2019 $ 0.00203
+5.47%
$ 183,403 $ 0
May 30, 2019 $ 0.00192
-7.35%
$ 173,877 $ 0
May 29, 2019 $ 0.00178
-2.30%
$ 161,275 $ 12
May 28, 2019 $ 0.00183
+0.84%
$ 165,073 $ 12
May 24, 2019 $ 0.0018
+2.17%
$ 162,901 $ 0
May 23, 2019 $ 0.00176
-24.44%
$ 159,343 $ 0
May 22, 2019 $ 0.00233
-3.06%
$ 210,887 $ 0
May 21, 2019 $ 0.00221
-0.53%
$ 200,078 $ 166
May 20, 2019 $ 0.00222
+44.49%
$ 201,137 $ 167
May 19, 2019 $ 0.00154
+11.03%
$ 139,205 $ 2
May 18, 2019 $ 0.00139
-22.50%
$ 125,367 $ 2
May 17, 2019 $ 0.00179
-0.07%
$ 161,758 $ 0
May 16, 2019 $ 0.00188
+0.28%
$ 170,436 $ 0
May 15, 2019 $ 0.00188
+8.18%
$ 169,968 $ 13
May 14, 2019 $ 0.00174
-19.10%
$ 157,139 $ 214
May 13, 2019 $ 0.00215
+73.41%
$ 194,237 $ 17,803
May 6, 2019 $ 0.000911
-0.11%
$ 82,416 $ 9
May 5, 2019 $ 0.000912
-22.53%
$ 82,506 $ 9
May 4, 2019 $ 0.00118
-8.90%
$ 106,580 $ 27
May 3, 2019 $ 0.00082
+0.97%
$ 74,150 $ 5
May 2, 2019 $ 0.000812
+2.03%
$ 73,434 $ 5
May 1, 2019 $ 0.000796
+0.72%
$ 71,969 $ 6
Apr 30, 2019 $ 0.00079
-4.53%
$ 71,456 $ 7
Apr 29, 2019 $ 0.000828
+6.58%
$ 74,852 $ 226
Apr 28, 2019 $ 0.00124
+21.59%
$ 111,916 $ 0.1
Apr 27, 2019 $ 0.00101
+19.18%
$ 91,776 $ 18