TattooCoin Historical Data

TSE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.00505
+0.00%
$-- $6,496
Aug 8, 2018 $0.00284
+0.00%
$-- $7,023
Aug 7, 2018 $0.00233
+0.00%
$-- $7,019
Aug 5, 2018 $0.00089
+0.00%
$-- $7,279
Aug 4, 2018 $0.000893
+0.00%
$-- $7,454
Aug 2, 2018 $0.00638
+0.00%
$-- $7,600
Aug 1, 2018 $0.00651
+0.00%
$-- $7,943
Jul 31, 2018 $0.00667
+0.00%
$-- $8,142
Jul 30, 2018 $0.00672
+0.00%
$-- $8,202
Jul 29, 2018 $0.00676
+0.00%
$-- $8,183
Jul 28, 2018 $0.00657
+0.00%
$-- $8,018
Jul 27, 2018 $0.00674
+0.00%
$-- $8,202
Jul 26, 2018 $0.00661
+0.00%
$-- $8,232
Jul 25, 2018 $0.00202
+0.00%
$-- $8,045
Jul 24, 2018 $0.000929
+0.00%
$-- $7,671
Jul 23, 2018 $0.00609
+0.00%
$-- $7,454
Jul 22, 2018 $0.00602
+0.00%
$-- $7,355
Jul 21, 2018 $0.00608
+0.00%
$-- $7,431
Jul 20, 2018 $0.00702
+0.00%
$-- $7,386
Jul 19, 2018 $0.00698
+0.00%
$-- $7,400
Jul 17, 2018 $0.00523
+0.00%
$-- $6,540
Jul 16, 2018 $0.00516
+0.00%
$-- $6,334
Jul 15, 2018 $0.00477
+0.00%
$-- $6,257
Jul 14, 2018 $0.0048
+0.00%
$-- $6,259
Jul 13, 2018 $0.00499
+0.00%
$-- $6,248
Jul 12, 2018 $0.00509
+0.00%
$-- $6,395
Jul 11, 2018 $0.0052
+0.00%
$-- $6,527
Jul 10, 2018 $0.00458
+0.00%
$-- $6,779
Jul 9, 2018 $0.00441
+0.00%
$-- $6,825
Jul 8, 2018 $0.00443
+0.00%
$-- $6,632
Jul 7, 2018 $0.00457
+0.00%
$-- $6,623
Jul 6, 2018 $0.00426
+0.00%
$-- $6,650
Jul 5, 2018 $0.00427
+0.00%
$-- $6,589
Jul 4, 2018 $0.00427
+0.00%
$-- $6,614
Jul 3, 2018 $0.00407
+0.00%
$-- $6,463
Jul 2, 2018 $0.00421
+0.00%
$-- $6,366
Jul 1, 2018 $0.00421
+0.00%
$-- $6,381
Jun 30, 2018 $0.0037
+0.00%
$-- $5,913
Jun 29, 2018 $0.00284
+0.00%
$-- $6,097
Jun 28, 2018 $0.00202
+0.00%
$-- $6,114
Jun 27, 2018 $0.00185
+0.00%
$-- $6,211
Jun 25, 2018 $0.00415
+0.00%
$-- $6,037
Jun 24, 2018 $0.00388
+0.00%
$-- $6,136
Jun 23, 2018 $0.00365
+0.00%
$-- $6,394
Jun 22, 2018 $0.00343
+0.00%
$-- $6,752
Jun 21, 2018 $0.00333
+0.00%
$-- $6,710
Jun 20, 2018 $0.00343
+0.00%
$-- $6,746
Jun 19, 2018 $0.00364
+0.00%
$-- $6,550
Jun 18, 2018 $0.00334
+0.00%
$-- $6,552
Jun 17, 2018 $0.00332
+0.00%
$-- $6,506