TattooCoin Historical Data

TSE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $0.00512
+0.00%
$-- $6,595
Oct 6, 2018 $0.00374
+0.00%
$-- $6,578
Oct 5, 2018 $0.00374
+0.00%
$-- $6,577
Oct 3, 2018 $0.00611
+0.00%
$-- $6,570
Oct 2, 2018 $0.00613
+0.00%
$-- $6,604
Oct 1, 2018 $0.00512
+0.00%
$-- $6,610
Sep 30, 2018 $0.00428
+0.00%
$-- $6,567
Sep 27, 2018 $0.00608
+0.00%
$-- $6,475
Sep 26, 2018 $0.00608
+0.00%
$-- $6,448
Sep 25, 2018 $0.00605
+0.00%
$-- $6,649
Sep 24, 2018 $0.00597
+0.00%
$-- $6,714
Sep 23, 2018 $0.00592
+0.00%
$-- $6,714
Sep 22, 2018 $0.00591
+0.00%
$-- $6,655
Sep 21, 2018 $0.00608
+0.00%
$-- $6,427
Sep 20, 2018 $0.00602
+0.00%
$-- $6,357
Sep 19, 2018 $0.00619
+0.00%
$-- $6,320
Sep 18, 2018 $0.00616
+0.00%
$-- $6,429
Sep 17, 2018 $0.00613
+0.00%
$-- $6,501
Sep 16, 2018 $0.00611
+0.00%
$-- $6,526
Sep 15, 2018 $0.00619
+0.00%
$-- $6,516
Sep 14, 2018 $0.00619
+0.00%
$-- $6,456
Sep 13, 2018 $0.00619
+0.00%
$-- $6,308
Sep 12, 2018 $0.00618
+0.00%
$-- $6,327
Sep 11, 2018 $0.00619
+0.00%
$-- $6,325
Sep 10, 2018 $0.00611
+0.00%
$-- $6,329
Sep 9, 2018 $0.00514
+0.00%
$-- $6,429
Sep 8, 2018 $0.00416
+0.00%
$-- $6,492
Sep 7, 2018 $0.00527
+0.00%
$-- $6,475
Sep 6, 2018 $0.00679
+0.00%
$-- $7,157
Sep 5, 2018 $0.00668
+0.00%
$-- $7,327
Sep 4, 2018 $0.00668
+0.00%
$-- $7,265
Sep 3, 2018 $0.00669
+0.00%
$-- $7,234
Sep 2, 2018 $0.00635
+0.00%
$-- $7,107
Sep 1, 2018 $0.00611
+0.00%
$-- $6,989
Aug 31, 2018 $0.00408
+0.00%
$-- $6,947
Aug 30, 2018 $0.000705
+0.00%
$-- $7,063
Aug 27, 2018 $0.00548
+0.00%
$-- $6,696
Aug 26, 2018 $0.00551
+0.00%
$-- $6,733
Aug 25, 2018 $0.000654
+0.00%
$-- $6,566
Aug 24, 2018 $0.00515
+0.00%
$-- $6,451
Aug 23, 2018 $0.00482
+0.00%
$-- $6,593
Aug 22, 2018 $0.00327
+0.00%
$-- $6,418
Aug 21, 2018 $0.00328
+0.00%
$-- $6,475
Aug 19, 2018 $0.000659
+0.00%
$-- $6,482
Aug 18, 2018 $0.000649
+0.00%
$-- $6,470
Aug 16, 2018 $0.00509
+0.00%
$-- $6,372
Aug 15, 2018 $0.00491
+0.00%
$-- $6,093
Aug 12, 2018 $0.000738
+0.00%
$-- $6,230
Aug 11, 2018 $0.00164
+0.00%
$-- $6,446
Aug 10, 2018 $0.00511
+0.00%
$-- $6,424