ZERO Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0731
+4.31%
$ 1.54 million $ 25,636
Apr 3, 2025 $ 0.0701
-7.31%
$ 1.47 million $ 28,876
Apr 2, 2025 $ 0.0757
-1.67%
$ 1.59 million $ 25,822
Apr 1, 2025 $ 0.0769
+2.06%
$ 1.62 million $ 25,459
Mar 31, 2025 $ 0.0754
-0.35%
$ 1.58 million $ 21,780
Mar 30, 2025 $ 0.0756
-4.28%
$ 1.59 million $ 24,165
Mar 29, 2025 $ 0.0791
-5.32%
$ 1.66 million $ 12,295
Mar 28, 2025 $ 0.0836
+0.12%
$ 1.75 million $ 16,683
Mar 27, 2025 $ 0.0833
+0.11%
$ 1.75 million $ 7,489
Mar 26, 2025 $ 0.0838
-3.31%
$ 1.76 million $ 8,922
Mar 25, 2025 $ 0.0866
-2.06%
$ 1.82 million $ 9,984
Mar 24, 2025 $ 0.0884
+11.57%
$ 1.86 million $ 14,242
Mar 23, 2025 $ 0.0792
+2.28%
$ 1.66 million $ 12,342
Mar 22, 2025 $ 0.0774
+1.93%
$ 1.63 million $ 21,850
Mar 21, 2025 $ 0.076
-2.13%
$ 1.6 million $ 13,803
Mar 20, 2025 $ 0.0776
-3.86%
$ 1.63 million $ 7,414
Mar 19, 2025 $ 0.0806
+4.83%
$ 1.69 million $ 10,868
Mar 18, 2025 $ 0.0764
-3.77%
$ 1.6 million $ 25,334
Mar 17, 2025 $ 0.0794
-1.00%
$ 1.67 million $ 8,841
Mar 16, 2025 $ 0.0802
-1.76%
$ 1.68 million $ 12,346
Mar 15, 2025 $ 0.0816
+3.69%
$ 1.71 million $ 20,156
Mar 14, 2025 $ 0.0796
+0.77%
$ 1.67 million $ 26,574
Mar 13, 2025 $ 0.0789
-12.89%
$ 1.66 million $ 23,978
Mar 12, 2025 $ 0.0906
+17.56%
$ 1.9 million $ 4,334
Mar 11, 2025 $ 0.0771
-1.18%
$ 1.62 million $ 17,234
Mar 10, 2025 $ 0.078
-1.73%
$ 1.64 million $ 19,674
Mar 9, 2025 $ 0.0794
-4.69%
$ 1.67 million $ 15,506
Mar 8, 2025 $ 0.0833
-5.54%
$ 1.75 million $ 14,595
Mar 7, 2025 $ 0.0883
-3.01%
$ 1.85 million $ 11,105
Mar 6, 2025 $ 0.091
+0.08%
$ 1.91 million $ 10,280
Mar 5, 2025 $ 0.0909
+11.29%
$ 1.91 million $ 11,047
Mar 4, 2025 $ 0.0817
-17.64%
$ 1.72 million $ 6,098
Mar 3, 2025 $ 0.0992
+11.05%
$ 2.08 million $ 11,265
Mar 2, 2025 $ 0.0893
+2.31%
$ 1.88 million $ 8,355
Mar 1, 2025 $ 0.0873
-6.35%
$ 1.83 million $ 26,951
Feb 28, 2025 $ 0.0932
+8.28%
$ 1.96 million $ 46,526
Feb 27, 2025 $ 0.0861
-4.17%
$ 1.81 million $ 55,710
Feb 26, 2025 $ 0.0889
+2.28%
$ 1.87 million $ 51,046
Feb 25, 2025 $ 0.0869
-4.97%
$ 1.82 million $ 30,507
Feb 24, 2025 $ 0.0914
-14.08%
$ 1.92 million $ 3,105
Feb 23, 2025 $ 0.106
-0.33%
$ 2.23 million $ 2,220
Feb 22, 2025 $ 0.107
-0.87%
$ 2.24 million $ 2,193
Feb 21, 2025 $ 0.108
-17.14%
$ 2.26 million $ 3,134
Feb 20, 2025 $ 0.13
+23.05%
$ 2.73 million $ 34
Feb 19, 2025 $ 0.106
+1.23%
$ 2.22 million $ 2,901
Feb 18, 2025 $ 0.104
-5.03%
$ 2.19 million $ 4,846
Feb 17, 2025 $ 0.11
-9.25%
$ 2.31 million $ 4,931
Feb 16, 2025 $ 0.121
-3.91%
$ 2.54 million $ 2,595
Feb 15, 2025 $ 0.126
-2.35%
$ 2.64 million $ 2,440
Feb 14, 2025 $ 0.129
+4.12%
$ 2.71 million $ 2,549