ZERO Historical Data

ZERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0936
-0.11%
$1.97 million $104,054
May 31, 2025 $0.0937
-0.28%
$1.97 million $100,666
May 30, 2025 $0.094
-6.20%
$1.97 million $79,237
May 29, 2025 $0.1
-3.67%
$2.11 million $92,883
May 28, 2025 $0.104
-2.60%
$2.19 million $79,114
May 27, 2025 $0.107
+0.29%
$2.24 million $90,845
May 26, 2025 $0.107
+0.74%
$2.24 million $94,187
May 25, 2025 $0.106
-0.45%
$2.22 million $42,065
May 24, 2025 $0.106
-0.15%
$2.23 million $98,871
May 23, 2025 $0.106
+0.84%
$2.23 million $86,054
May 22, 2025 $0.105
+2.61%
$2.21 million $29,646
May 21, 2025 $0.103
+0.58%
$2.16 million $28,880
May 20, 2025 $0.102
+2.53%
$2.15 million $35,644
May 19, 2025 $0.0997
-4.23%
$2.09 million $27,907
May 18, 2025 $0.104
+17.88%
$2.19 million $26,311
May 17, 2025 $0.0884
+0.00%
$1.86 million $27
May 16, 2025 $0.0884
+0.41%
$1.86 million $28
May 15, 2025 $0.088
-18.79%
$1.85 million $59
May 14, 2025 $0.108
-1.47%
$2.28 million $26,342
May 13, 2025 $0.11
+4.88%
$2.31 million $29,377
May 12, 2025 $0.105
+0.82%
$2.2 million $26,107
May 11, 2025 $0.104
-4.65%
$2.18 million $41,417
May 10, 2025 $0.109
+4.65%
$2.29 million $14,954
May 9, 2025 $0.104
+7.38%
$2.19 million $27,825
May 8, 2025 $0.097
+8.50%
$2.04 million $50,911
May 7, 2025 $0.0894
-2.70%
$1.88 million $31,486
May 6, 2025 $0.0917
+3.93%
$1.93 million $17,020
May 5, 2025 $0.0882
-1.16%
$1.85 million $25,683
May 4, 2025 $0.0893
-0.56%
$1.87 million $25,689
May 3, 2025 $0.0898
-3.12%
$1.89 million $29,945
May 2, 2025 $0.0927
+1.54%
$1.95 million $24,620
May 1, 2025 $0.0912
+2.44%
$1.92 million $22,439
Apr 30, 2025 $0.0891
+14.33%
$1.87 million $43,851
Apr 29, 2025 $0.0763
-14.12%
$1.6 million $23
Apr 28, 2025 $0.0889
+0.74%
$1.87 million $24,874
Apr 27, 2025 $0.0882
-2.40%
$1.85 million $23,975
Apr 26, 2025 $0.0904
-0.79%
$1.9 million $24,563
Apr 25, 2025 $0.0911
+0.31%
$1.91 million $23,624
Apr 24, 2025 $0.0903
-2.51%
$1.9 million $21,585
Apr 23, 2025 $0.0925
+3.86%
$1.94 million $22,389
Apr 22, 2025 $0.089
+7.31%
$1.87 million $89,405
Apr 21, 2025 $0.083
-0.10%
$1.74 million $80,857
Apr 20, 2025 $0.0831
-0.78%
$1.74 million $75,614
Apr 19, 2025 $0.0837
+2.94%
$1.76 million $73,473
Apr 18, 2025 $0.0815
-0.18%
$1.71 million $74,859
Apr 17, 2025 $0.0816
+2.96%
$1.71 million $78,966
Apr 16, 2025 $0.0793
+0.61%
$1.67 million $57,155
Apr 15, 2025 $0.0788
-0.37%
$1.66 million $22,228
Apr 14, 2025 $0.0791
+2.05%
$1.66 million $59,376
Apr 13, 2025 $0.0775
-3.39%
$1.63 million $60,376