ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.106
-0.15%
$ 2.23 million $ 98,871
May 23, 2025 $ 0.106
+0.84%
$ 2.23 million $ 86,054
May 22, 2025 $ 0.105
+2.61%
$ 2.21 million $ 29,646
May 21, 2025 $ 0.103
+0.58%
$ 2.16 million $ 28,880
May 20, 2025 $ 0.102
+2.53%
$ 2.15 million $ 35,644
May 19, 2025 $ 0.0997
-4.23%
$ 2.09 million $ 27,907
May 18, 2025 $ 0.104
+17.88%
$ 2.19 million $ 26,311
May 17, 2025 $ 0.0884
+0.00%
$ 1.86 million $ 27
May 16, 2025 $ 0.0884
+0.41%
$ 1.86 million $ 28
May 15, 2025 $ 0.088
-18.79%
$ 1.85 million $ 59
May 14, 2025 $ 0.108
-1.47%
$ 2.28 million $ 26,342
May 13, 2025 $ 0.11
+4.88%
$ 2.31 million $ 29,377
May 12, 2025 $ 0.105
+0.82%
$ 2.2 million $ 26,107
May 11, 2025 $ 0.104
-4.65%
$ 2.18 million $ 41,417
May 10, 2025 $ 0.109
+4.65%
$ 2.29 million $ 14,954
May 9, 2025 $ 0.104
+7.38%
$ 2.19 million $ 27,825
May 8, 2025 $ 0.097
+8.50%
$ 2.04 million $ 50,911
May 7, 2025 $ 0.0894
-2.70%
$ 1.88 million $ 31,486
May 6, 2025 $ 0.0917
+3.93%
$ 1.93 million $ 17,020
May 5, 2025 $ 0.0882
-1.16%
$ 1.85 million $ 25,683
May 4, 2025 $ 0.0893
-0.56%
$ 1.87 million $ 25,689
May 3, 2025 $ 0.0898
-3.12%
$ 1.89 million $ 29,945
May 2, 2025 $ 0.0927
+1.54%
$ 1.95 million $ 24,620
May 1, 2025 $ 0.0912
+2.44%
$ 1.92 million $ 22,439
Apr 30, 2025 $ 0.0891
+14.33%
$ 1.87 million $ 43,851
Apr 29, 2025 $ 0.0763
-14.12%
$ 1.6 million $ 23
Apr 28, 2025 $ 0.0889
+0.74%
$ 1.87 million $ 24,874
Apr 27, 2025 $ 0.0882
-2.40%
$ 1.85 million $ 23,975
Apr 26, 2025 $ 0.0904
-0.79%
$ 1.9 million $ 24,563
Apr 25, 2025 $ 0.0911
+0.31%
$ 1.91 million $ 23,624
Apr 24, 2025 $ 0.0903
-2.51%
$ 1.9 million $ 21,585
Apr 23, 2025 $ 0.0925
+3.86%
$ 1.94 million $ 22,389
Apr 22, 2025 $ 0.089
+7.31%
$ 1.87 million $ 89,405
Apr 21, 2025 $ 0.083
-0.10%
$ 1.74 million $ 80,857
Apr 20, 2025 $ 0.0831
-0.78%
$ 1.74 million $ 75,614
Apr 19, 2025 $ 0.0837
+2.94%
$ 1.76 million $ 73,473
Apr 18, 2025 $ 0.0815
-0.18%
$ 1.71 million $ 74,859
Apr 17, 2025 $ 0.0816
+2.96%
$ 1.71 million $ 78,966
Apr 16, 2025 $ 0.0793
+0.61%
$ 1.67 million $ 57,155
Apr 15, 2025 $ 0.0788
-0.37%
$ 1.66 million $ 22,228
Apr 14, 2025 $ 0.0791
+2.05%
$ 1.66 million $ 59,376
Apr 13, 2025 $ 0.0775
-3.39%
$ 1.63 million $ 60,376
Apr 12, 2025 $ 0.0804
+8.61%
$ 1.69 million $ 65,523
Apr 11, 2025 $ 0.0739
+7.95%
$ 1.55 million $ 55,790
Apr 10, 2025 $ 0.0684
-5.69%
$ 1.44 million $ 50,121
Apr 9, 2025 $ 0.0726
+11.87%
$ 1.52 million $ 35,438
Apr 8, 2025 $ 0.0649
-1.04%
$ 1.36 million $ 16,769
Apr 7, 2025 $ 0.0655
+1.25%
$ 1.38 million $ 19,408
Apr 6, 2025 $ 0.0647
-11.74%
$ 1.36 million $ 25,570
Apr 5, 2025 $ 0.0734
+0.29%
$ 1.54 million $ 26,030