ZERO Historical Data

ZERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0774
+1.93%
$ 1.63 million $ 21,850
Mar 21, 2025 $ 0.076
-2.13%
$ 1.6 million $ 13,803
Mar 20, 2025 $ 0.0776
-3.86%
$ 1.63 million $ 7,414
Mar 19, 2025 $ 0.0806
+4.83%
$ 1.69 million $ 10,868
Mar 18, 2025 $ 0.0764
-3.77%
$ 1.6 million $ 25,334
Mar 17, 2025 $ 0.0794
-1.00%
$ 1.67 million $ 8,841
Mar 16, 2025 $ 0.0802
-1.76%
$ 1.68 million $ 12,346
Mar 15, 2025 $ 0.0816
+3.69%
$ 1.71 million $ 20,156
Mar 14, 2025 $ 0.0796
+0.77%
$ 1.67 million $ 26,574
Mar 13, 2025 $ 0.0789
-12.89%
$ 1.66 million $ 23,978
Mar 12, 2025 $ 0.0906
+17.56%
$ 1.9 million $ 4,334
Mar 11, 2025 $ 0.0771
-1.18%
$ 1.62 million $ 17,234
Mar 10, 2025 $ 0.078
-1.73%
$ 1.64 million $ 19,674
Mar 9, 2025 $ 0.0794
-4.69%
$ 1.67 million $ 15,506
Mar 8, 2025 $ 0.0833
-5.54%
$ 1.75 million $ 14,595
Mar 7, 2025 $ 0.0883
-3.01%
$ 1.85 million $ 11,105
Mar 6, 2025 $ 0.091
+0.08%
$ 1.91 million $ 10,280
Mar 5, 2025 $ 0.0909
+11.29%
$ 1.91 million $ 11,047
Mar 4, 2025 $ 0.0817
-17.64%
$ 1.72 million $ 6,098
Mar 3, 2025 $ 0.0992
+11.05%
$ 2.08 million $ 11,265
Mar 2, 2025 $ 0.0893
+2.31%
$ 1.88 million $ 8,355
Mar 1, 2025 $ 0.0873
-6.35%
$ 1.83 million $ 26,951
Feb 28, 2025 $ 0.0932
+8.28%
$ 1.96 million $ 46,526
Feb 27, 2025 $ 0.0861
-4.17%
$ 1.81 million $ 55,710
Feb 26, 2025 $ 0.0889
+2.28%
$ 1.87 million $ 51,046
Feb 25, 2025 $ 0.0869
-4.97%
$ 1.82 million $ 30,507
Feb 24, 2025 $ 0.0914
-14.08%
$ 1.92 million $ 3,105
Feb 23, 2025 $ 0.106
-0.33%
$ 2.23 million $ 2,220
Feb 22, 2025 $ 0.107
-0.87%
$ 2.24 million $ 2,193
Feb 21, 2025 $ 0.108
-17.14%
$ 2.26 million $ 3,134
Feb 20, 2025 $ 0.13
+23.05%
$ 2.73 million $ 34
Feb 19, 2025 $ 0.106
+1.23%
$ 2.22 million $ 2,901
Feb 18, 2025 $ 0.104
-5.03%
$ 2.19 million $ 4,846
Feb 17, 2025 $ 0.11
-9.25%
$ 2.31 million $ 4,931
Feb 16, 2025 $ 0.121
-3.91%
$ 2.54 million $ 2,595
Feb 15, 2025 $ 0.126
-2.35%
$ 2.64 million $ 2,440
Feb 14, 2025 $ 0.129
+4.12%
$ 2.71 million $ 2,549
Feb 13, 2025 $ 0.124
+0.50%
$ 2.6 million $ 13,735
Feb 12, 2025 $ 0.123
-2.90%
$ 2.59 million $ 2,561
Feb 11, 2025 $ 0.127
-1.22%
$ 2.66 million $ 2,951
Feb 10, 2025 $ 0.128
-0.64%
$ 2.7 million $ 5,236
Feb 9, 2025 $ 0.129
+2.76%
$ 2.71 million $ 4,318
Feb 8, 2025 $ 0.126
+3.59%
$ 2.64 million $ 3,371
Feb 7, 2025 $ 0.121
-1.72%
$ 2.55 million $ 4,410
Feb 6, 2025 $ 0.124
-1.76%
$ 2.6 million $ 6,157
Feb 5, 2025 $ 0.126
-2.34%
$ 2.64 million $ 65,548
Feb 4, 2025 $ 0.129
-9.71%
$ 2.71 million $ 7,535
Feb 3, 2025 $ 0.143
+21.10%
$ 3 million $ 14,870
Feb 2, 2025 $ 0.118
-14.58%
$ 2.48 million $ 144,405
Feb 1, 2025 $ 0.138
-6.45%
$ 2.9 million $ 28,841