ZERO Historical Data

ZERO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.139
-0.78%
$ 2.91 million $ 45,257
Dec 24, 2024 $ 0.14
+7.11%
$ 2.94 million $ 47,004
Dec 23, 2024 $ 0.131
+3.08%
$ 2.74 million $ 28,655
Dec 22, 2024 $ 0.127
-1.48%
$ 2.66 million $ 13,811
Dec 21, 2024 $ 0.129
-2.47%
$ 2.7 million $ 17,699
Dec 20, 2024 $ 0.132
-1.68%
$ 2.77 million $ 36,186
Dec 19, 2024 $ 0.134
-7.23%
$ 2.82 million $ 67,013
Dec 18, 2024 $ 0.145
-7.61%
$ 3.04 million $ 56,484
Dec 17, 2024 $ 0.156
+0.28%
$ 3.29 million $ 82,048
Dec 16, 2024 $ 0.156
+2.07%
$ 3.27 million $ 56,490
Dec 15, 2024 $ 0.153
-0.59%
$ 3.2 million $ 50,384
Dec 14, 2024 $ 0.154
-5.53%
$ 3.22 million $ 58,507
Dec 13, 2024 $ 0.163
+2.34%
$ 3.41 million $ 67,720
Dec 12, 2024 $ 0.159
-2.61%
$ 3.33 million $ 59,686
Dec 11, 2024 $ 0.163
+7.96%
$ 3.42 million $ 292,196
Dec 10, 2024 $ 0.152
-0.86%
$ 3.18 million $ 1.02 million
Dec 9, 2024 $ 0.153
-8.61%
$ 3.2 million $ 690,173
Dec 8, 2024 $ 0.167
-1.40%
$ 3.51 million $ 532,113
Dec 7, 2024 $ 0.169
-0.05%
$ 3.56 million $ 604,158
Dec 6, 2024 $ 0.169
+1.35%
$ 3.56 million $ 862,306
Dec 5, 2024 $ 0.167
+0.16%
$ 3.51 million $ 940,501
Dec 4, 2024 $ 0.167
+0.42%
$ 3.5 million $ 815,513
Dec 3, 2024 $ 0.166
+2.75%
$ 3.49 million $ 919,489
Dec 2, 2024 $ 0.162
-4.85%
$ 3.39 million $ 797,627
Dec 1, 2024 $ 0.17
-0.40%
$ 3.57 million $ 560,514
Nov 30, 2024 $ 0.17
-1.03%
$ 3.58 million $ 557,071
Nov 29, 2024 $ 0.169
+0.01%
$ 3.55 million $ 549,528
Nov 28, 2024 $ 0.17
-2.96%
$ 3.56 million $ 594,957
Nov 27, 2024 $ 0.175
+5.88%
$ 3.67 million $ 622,671
Nov 26, 2024 $ 0.165
-2.88%
$ 3.46 million $ 700,153
Nov 25, 2024 $ 0.17
-5.76%
$ 3.57 million $ 686,354
Nov 24, 2024 $ 0.18
-1.38%
$ 3.79 million $ 679,510
Nov 23, 2024 $ 0.183
-1.77%
$ 3.84 million $ 675,851
Nov 22, 2024 $ 0.186
+0.47%
$ 3.9 million $ 665,207
Nov 21, 2024 $ 0.185
+9.15%
$ 3.89 million $ 643,056
Nov 20, 2024 $ 0.17
-2.04%
$ 3.57 million $ 584,286
Nov 19, 2024 $ 0.173
-1.66%
$ 3.64 million $ 590,692
Nov 18, 2024 $ 0.176
+2.49%
$ 3.7 million $ 612,136
Nov 17, 2024 $ 0.172
+8.85%
$ 3.62 million $ 570,269
Nov 16, 2024 $ 0.158
-1.27%
$ 3.32 million $ 571,442
Nov 15, 2024 $ 0.16
+2.82%
$ 3.36 million $ 744,839
Nov 14, 2024 $ 0.156
-4.73%
$ 3.27 million $ 959,594
Nov 13, 2024 $ 0.163
+2.91%
$ 3.43 million $ 983,900
Nov 12, 2024 $ 0.159
-6.66%
$ 3.34 million $ 1 million
Nov 11, 2024 $ 0.17
+6.70%
$ 3.58 million $ 65,237
Nov 10, 2024 $ 0.16
+2.62%
$ 3.35 million $ 809,015
Nov 9, 2024 $ 0.156
+2.95%
$ 3.27 million $ 552,503
Nov 8, 2024 $ 0.151
+0.28%
$ 3.17 million $ 600,814
Nov 7, 2024 $ 0.151
+3.20%
$ 3.17 million $ 642,634
Nov 6, 2024 $ 0.146
+15.64%
$ 3.07 million $ 781,172