ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.123
+6.89%
$ 2.59 million $ 2.1 million
Sep 3, 2024 $ 0.116
-4.02%
$ 2.43 million $ 1.73 million
Sep 2, 2024 $ 0.12
-0.06%
$ 2.53 million $ 1.78 million
Sep 1, 2024 $ 0.12
-3.99%
$ 2.53 million $ 1.37 million
Aug 31, 2024 $ 0.125
+0.51%
$ 2.63 million $ 1.48 million
Aug 30, 2024 $ 0.125
-1.26%
$ 2.62 million $ 1.88 million
Aug 29, 2024 $ 0.126
-3.85%
$ 2.65 million $ 2.17 million
Aug 28, 2024 $ 0.131
-3.06%
$ 2.76 million $ 2.52 million
Aug 27, 2024 $ 0.136
-5.60%
$ 2.85 million $ 2.22 million
Aug 26, 2024 $ 0.144
+0.18%
$ 3.02 million $ 2.26 million
Aug 25, 2024 $ 0.143
-3.60%
$ 3.01 million $ 2.18 million
Aug 24, 2024 $ 0.149
+7.33%
$ 3.12 million $ 2.28 million
Aug 23, 2024 $ 0.139
+5.24%
$ 2.91 million $ 2.16 million
Aug 22, 2024 $ 0.132
+2.82%
$ 2.76 million $ 2.12 million
Aug 21, 2024 $ 0.128
-3.28%
$ 2.69 million $ 1.95 million
Aug 20, 2024 $ 0.132
-0.56%
$ 2.78 million $ 1.99 million
Aug 19, 2024 $ 0.133
-0.25%
$ 2.8 million $ 2.14 million
Aug 18, 2024 $ 0.133
-0.13%
$ 2.8 million $ 2.08 million
Aug 17, 2024 $ 0.134
+2.16%
$ 2.81 million $ 2.04 million
Aug 16, 2024 $ 0.131
+1.34%
$ 2.75 million $ 2.57 million
Aug 15, 2024 $ 0.129
-2.09%
$ 2.71 million $ 2.55 million
Aug 14, 2024 $ 0.132
-3.56%
$ 2.77 million $ 2.22 million
Aug 13, 2024 $ 0.137
+5.91%
$ 2.87 million $ 2.02 million
Aug 12, 2024 $ 0.129
-1.22%
$ 2.71 million $ 2.07 million
Aug 11, 2024 $ 0.131
-6.44%
$ 2.75 million $ 1.85 million
Aug 10, 2024 $ 0.14
-0.24%
$ 2.94 million $ 1.81 million
Aug 9, 2024 $ 0.14
-3.99%
$ 2.95 million $ 2.09 million
Aug 8, 2024 $ 0.146
+9.90%
$ 3.07 million $ 1.97 million
Aug 7, 2024 $ 0.133
-2.41%
$ 2.79 million $ 2.05 million
Aug 6, 2024 $ 0.136
+11.09%
$ 2.86 million $ 3.28 million
Aug 5, 2024 $ 0.122
-6.86%
$ 2.57 million $ 3.66 million
Aug 4, 2024 $ 0.131
-2.21%
$ 2.76 million $ 2.24 million
Aug 3, 2024 $ 0.134
-3.54%
$ 2.82 million $ 2.86 million
Aug 2, 2024 $ 0.139
-8.63%
$ 2.93 million $ 3.13 million
Aug 1, 2024 $ 0.152
-4.60%
$ 3.2 million $ 1.8 million
Jul 31, 2024 $ 0.16
-0.89%
$ 3.36 million $ 2.6 million
Jul 30, 2024 $ 0.161
-1.41%
$ 3.38 million $ 2.76 million
Jul 29, 2024 $ 0.163
-0.67%
$ 3.43 million $ 1.28 million
Jul 28, 2024 $ 0.165
+0.10%
$ 3.46 million $ 1.51 million
Jul 27, 2024 $ 0.164
+0.36%
$ 3.45 million $ 1.54 million
Jul 26, 2024 $ 0.164
+5.22%
$ 3.44 million $ 1.69 million
Jul 25, 2024 $ 0.156
-5.48%
$ 3.27 million $ 2.75 million
Jul 24, 2024 $ 0.165
+1.98%
$ 3.46 million $ 2.64 million
Jul 23, 2024 $ 0.162
-1.20%
$ 3.39 million $ 2.94 million
Jul 22, 2024 $ 0.163
-0.43%
$ 3.43 million $ 2.95 million
Jul 21, 2024 $ 0.164
+2.41%
$ 3.45 million $ 2.33 million
Jul 20, 2024 $ 0.16
+3.37%
$ 3.36 million $ 2.72 million
Jul 19, 2024 $ 0.155
+2.43%
$ 3.25 million $ 2.54 million
Jul 18, 2024 $ 0.151
+2.04%
$ 3.18 million $ 2.06 million
Jul 17, 2024 $ 0.148
-2.05%
$ 3.11 million $ 2.5 million