ZERO Historical Data

ZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.139
+5.74%
$2.91 million $8,667
Jan 1, 2025 $0.132
+0.58%
$2.77 million $4,245
Dec 31, 2024 $0.131
-1.23%
$2.75 million $22,846
Dec 30, 2024 $0.133
-0.27%
$2.79 million $19,235
Dec 29, 2024 $0.133
-1.23%
$2.79 million $5,176
Dec 28, 2024 $0.135
+0.34%
$2.83 million $6,717
Dec 27, 2024 $0.133
+1.42%
$2.79 million $6,563
Dec 26, 2024 $0.131
-5.74%
$2.75 million $51,149
Dec 25, 2024 $0.139
-0.78%
$2.91 million $45,257
Dec 24, 2024 $0.14
+7.11%
$2.94 million $47,004
Dec 23, 2024 $0.131
+3.08%
$2.74 million $28,655
Dec 22, 2024 $0.127
-1.48%
$2.66 million $13,811
Dec 21, 2024 $0.129
-2.47%
$2.7 million $17,699
Dec 20, 2024 $0.132
-1.68%
$2.77 million $36,186
Dec 19, 2024 $0.134
-7.23%
$2.82 million $67,013
Dec 18, 2024 $0.145
-7.61%
$3.04 million $56,484
Dec 17, 2024 $0.156
+0.28%
$3.29 million $82,048
Dec 16, 2024 $0.156
+2.07%
$3.27 million $56,490
Dec 15, 2024 $0.153
-0.59%
$3.2 million $50,384
Dec 14, 2024 $0.154
-5.53%
$3.22 million $58,507
Dec 13, 2024 $0.163
+2.34%
$3.41 million $67,720
Dec 12, 2024 $0.159
-2.61%
$3.33 million $59,686
Dec 11, 2024 $0.163
+7.96%
$3.42 million $292,196
Dec 10, 2024 $0.152
-0.86%
$3.18 million $1.02 million
Dec 9, 2024 $0.153
-8.61%
$3.2 million $690,173
Dec 8, 2024 $0.167
-1.40%
$3.51 million $532,113
Dec 7, 2024 $0.169
-0.05%
$3.56 million $604,158
Dec 6, 2024 $0.169
+1.35%
$3.56 million $862,306
Dec 5, 2024 $0.167
+0.16%
$3.51 million $940,501
Dec 4, 2024 $0.167
+0.42%
$3.5 million $815,513
Dec 3, 2024 $0.166
+2.75%
$3.49 million $919,489
Dec 2, 2024 $0.162
-4.85%
$3.39 million $797,627
Dec 1, 2024 $0.17
-0.40%
$3.57 million $560,514
Nov 30, 2024 $0.17
-1.03%
$3.58 million $557,071
Nov 29, 2024 $0.169
+0.01%
$3.55 million $549,528
Nov 28, 2024 $0.17
-2.96%
$3.56 million $594,957
Nov 27, 2024 $0.175
+5.88%
$3.67 million $622,671
Nov 26, 2024 $0.165
-2.88%
$3.46 million $700,153
Nov 25, 2024 $0.17
-5.76%
$3.57 million $686,354
Nov 24, 2024 $0.18
-1.38%
$3.79 million $679,510
Nov 23, 2024 $0.183
-1.77%
$3.84 million $675,851
Nov 22, 2024 $0.186
+0.47%
$3.9 million $665,207
Nov 21, 2024 $0.185
+9.15%
$3.89 million $643,056
Nov 20, 2024 $0.17
-2.04%
$3.57 million $584,286
Nov 19, 2024 $0.173
-1.66%
$3.64 million $590,692
Nov 18, 2024 $0.176
+2.49%
$3.7 million $612,136
Nov 17, 2024 $0.172
+8.85%
$3.62 million $570,269
Nov 16, 2024 $0.158
-1.27%
$3.32 million $571,442
Nov 15, 2024 $0.16
+2.82%
$3.36 million $744,839
Nov 14, 2024 $0.156
-4.73%
$3.27 million $959,594