ZERO Historical Data

ZERO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.457
-12.50%
$9.6 million $7.04 million
Mar 7, 2024 $0.523
+4.78%
$10.97 million $8.05 million
Mar 6, 2024 $0.499
-2.86%
$10.47 million $10.05 million
Mar 5, 2024 $0.513
-7.59%
$10.78 million $10.12 million
Mar 4, 2024 $0.556
+4.08%
$11.67 million $7.72 million
Mar 3, 2024 $0.534
+12.61%
$11.21 million $6.32 million
Mar 2, 2024 $0.474
+4.22%
$9.96 million $5.93 million
Mar 1, 2024 $0.455
+2.46%
$9.56 million $6.61 million
Feb 29, 2024 $0.444
+11.44%
$9.33 million $8.32 million
Feb 28, 2024 $0.398
+0.05%
$8.37 million $6.44 million
Feb 27, 2024 $0.398
+2.89%
$8.36 million $6.27 million
Feb 26, 2024 $0.387
+6.60%
$8.13 million $4.56 million
Feb 25, 2024 $0.363
+6.18%
$7.63 million $3.82 million
Feb 24, 2024 $0.342
+1.95%
$7.18 million $4.01 million
Feb 23, 2024 $0.335
-3.27%
$7.05 million $4.25 million
Feb 22, 2024 $0.347
-4.94%
$7.28 million $4.04 million
Feb 21, 2024 $0.365
-2.84%
$7.66 million $3.98 million
Feb 20, 2024 $0.375
-3.44%
$7.88 million $3.65 million
Feb 19, 2024 $0.389
+2.58%
$8.17 million $3.46 million
Feb 18, 2024 $0.379
-2.05%
$7.96 million $2.47 million
Feb 17, 2024 $0.387
-2.96%
$8.13 million $1.68 million
Feb 16, 2024 $0.399
-1.41%
$8.37 million $3.27 million
Feb 15, 2024 $0.405
-0.96%
$8.5 million $3.66 million
Feb 14, 2024 $0.408
+1.82%
$8.58 million $3.16 million
Feb 13, 2024 $0.401
-0.21%
$8.42 million $3.34 million
Feb 12, 2024 $0.402
-0.78%
$8.44 million $2.63 million
Feb 11, 2024 $0.405
+0.23%
$8.51 million $2.36 million
Feb 10, 2024 $0.404
-0.73%
$8.49 million $2.85 million
Feb 9, 2024 $0.407
-0.59%
$8.55 million $3.29 million
Feb 8, 2024 $0.41
-1.32%
$8.6 million $2.89 million
Feb 7, 2024 $0.415
-6.42%
$8.72 million $2.46 million
Feb 6, 2024 $0.444
-4.91%
$9.31 million $2.45 million
Feb 5, 2024 $0.466
-3.47%
$9.79 million $2.31 million
Feb 4, 2024 $0.483
-6.09%
$10.15 million $1.49 million
Feb 3, 2024 $0.515
-1.11%
$10.81 million $2.43 million
Feb 2, 2024 $0.52
-3.40%
$10.93 million $2.98 million
Feb 1, 2024 $0.537
+0.66%
$11.28 million $2.11 million
Jan 31, 2024 $0.532
-14.45%
$11.18 million $3.11 million
Jan 30, 2024 $0.622
-1.51%
$13.06 million $3.23 million
Jan 29, 2024 $0.632
+3.22%
$13.26 million $2.18 million
Jan 28, 2024 $0.612
+0.11%
$12.85 million $2.65 million
Jan 27, 2024 $0.611
-1.67%
$12.84 million $2.95 million
Jan 26, 2024 $0.622
+8.24%
$13.05 million $3.34 million
Jan 25, 2024 $0.574
+3.27%
$12.06 million $2.31 million
Jan 24, 2024 $0.556
+5.02%
$11.68 million $3.77 million
Jan 23, 2024 $0.529
-9.15%
$11.12 million $4.46 million
Jan 22, 2024 $0.583
-13.45%
$12.24 million $3.67 million
Jan 21, 2024 $0.673
-0.82%
$14.14 million $4.3 million
Jan 20, 2024 $0.679
-0.62%
$14.26 million $5.48 million
Jan 19, 2024 $0.683
-1.64%
$14.35 million $6.29 million