ZERO Historical Data

ZERO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 1.46
-1.36%
$ 30.7 million $ 12.8 million
Dec 28, 2023 $ 1.48
-23.83%
$ 31.15 million $ 10.74 million
Dec 27, 2023 $ 1.95
-13.00%
$ 40.94 million $ 10.21 million
Dec 26, 2023 $ 2.24
-16.98%
$ 47.02 million $ 7.48 million
Dec 25, 2023 $ 2.7
+66.91%
$ 56.64 million $ 5.51 million
Dec 24, 2023 $ 1.62
-12.69%
$ 34 million $ 5.77 million
Dec 23, 2023 $ 1.85
+3.54%
$ 38.95 million $ 5.55 million
Dec 22, 2023 $ 1.79
-18.32%
$ 37.62 million $ 6.13 million
Dec 21, 2023 $ 2.19
+66.58%
$ 46.05 million $ 5.58 million
Dec 20, 2023 $ 1.3
+104.37%
$ 27.39 million $ 3.22 million
Download