ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.043
+1.55%
$ 902,105 $ 2,567
Jun 25, 2 PM $ 0.0423
-1.20%
$ 888,306 $ 2,526
Jun 25, 1 PM $ 0.0428
-0.15%
$ 899,134 $ 3,973
Jun 25, 12 PM $ 0.0429
-3.73%
$ 900,481 $ 3,731
Jun 25, 11 AM $ 0.0445
-0.12%
$ 935,375 $ 3,780
Jun 25, 10 AM $ 0.0446
+2.53%
$ 936,475 $ 3,760
Jun 25, 9 AM $ 0.0435
-2.61%
$ 913,400 $ 3,708
Jun 25, 8 AM $ 0.0447
+3.51%
$ 937,892 $ 3,712
Jun 25, 7 AM $ 0.0431
-0.05%
$ 906,110 $ 3,658
Jun 25, 6 AM $ 0.0432
-3.35%
$ 906,549 $ 3,640
Jun 25, 5 AM $ 0.0447
+1.02%
$ 938,019 $ 3,631
Jun 25, 4 AM $ 0.0442
+0.13%
$ 928,537 $ 3,606
Jun 25, 3 AM $ 0.0442
+2.99%
$ 927,299 $ 3,562
Jun 25, 2 AM $ 0.0429
-2.15%
$ 900,379 $ 3,470
Jun 25, 1 AM $ 0.0438
-0.52%
$ 920,208 $ 3,453
Jun 25, 12 AM $ 0.0441
-2.06%
$ 925,023 $ 3,419
Jun 24, 11 PM $ 0.045
+0.95%
$ 944,490 $ 3,437
Jun 24, 10 PM $ 0.0446
+5.16%
$ 935,620 $ 3,351
Jun 24, 9 PM $ 0.0424
-5.43%
$ 889,729 $ 3,072
Jun 24, 8 PM $ 0.0446
+2.24%
$ 937,058 $ 774
Jun 24, 7 PM $ 0.0464
+8.99%
$ 974,008 $ 2,921
Jun 24, 6 PM $ 0.0426
-1.19%
$ 893,635 $ 2,761
Jun 24, 5 PM $ 0.0431
-0.74%
$ 904,427 $ 2,730
Jun 24, 4 PM $ 0.0434
-2.27%
$ 911,166 $ 2,735
Jun 24, 3 PM $ 0.0444
-2.40%
$ 932,336 $ 2,741
Jun 24, 2 PM $ 0.0553
+0.05%
$ 1.16 million $ 779
Jun 24, 1 PM $ 0.0553
-0.52%
$ 1.16 million $ 782
Jun 24, 12 PM $ 0.0556
+3.59%
$ 1.17 million $ 823
Jun 24, 11 AM $ 0.0536
+0.02%
$ 1.13 million $ 817
Jun 24, 10 AM $ 0.0536
+0.00%
$ 1.13 million $ 868
Jun 24, 9 AM $ 0.0536
-3.84%
$ 1.13 million $ 895
Jun 24, 8 AM $ 0.0536
-3.37%
$ 1.13 million $ 919
Jun 24, 7 AM $ 0.0555
+3.34%
$ 1.16 million $ 946
Jun 24, 6 AM $ 0.0537
-3.75%
$ 1.13 million $ 1,014
Jun 24, 5 AM $ 0.0558
+3.84%
$ 1.17 million $ 1,070
Jun 24, 4 AM $ 0.0537
-0.04%
$ 1.13 million $ 1,067
Jun 24, 3 AM $ 0.0557
+3.73%
$ 1.17 million $ 1,128
Jun 24, 2 AM $ 0.0557
-0.05%
$ 1.17 million $ 1,124
Jun 24, 1 AM $ 0.0558
+3.67%
$ 1.17 million $ 1,121
Jun 24, 12 AM $ 0.0538
+0.06%
$ 1.13 million $ 1,132
Jun 23, 11 PM $ 0.0538
-3.08%
$ 1.13 million $ 1,147
Jun 23, 10 PM $ 0.0555
-0.03%
$ 1.17 million $ 1,144
Jun 23, 9 PM $ 0.0555
+0.08%
$ 1.17 million $ 1,144
Jun 23, 8 PM $ 0.0555
-0.08%
$ 1.16 million $ 1,144
Jun 23, 7 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,074
Jun 23, 6 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,074
Jun 23, 5 PM $ 0.0555
+0.00%
$ 1.17 million $ 1,074
Jun 23, 4 PM $ 0.0555
-0.42%
$ 1.17 million $ 1,126
Jun 23, 3 PM $ 0.0557
+2.22%
$ 1.17 million $ 1,124
Jun 23, 2 PM $ 0.0545
-2.87%
$ 1.14 million $ 1,141