ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0021
-0.02%
$44,130 $441,924
Aug 23, 4 AM $0.0021
-2.77%
$44,130 $446,733
Aug 23, 3 AM $0.00216
-1.16%
$45,413 $444,149
Aug 23, 2 AM $0.00219
+0.50%
$45,953 $444,613
Aug 23, 1 AM $0.00218
-1.83%
$45,715 $442,684
Aug 23, 12 AM $0.00222
-0.80%
$46,554 $441,285
Aug 22, 11 PM $0.00223
-88.74%
$46,894 $444,812
Aug 22, 10 PM $0.0198
+0.00%
$416,622 $94
Aug 22, 9 PM $0.0198
+0.00%
$416,622 $94
Aug 22, 8 PM $0.0198
-0.06%
$416,622 $94
Aug 22, 7 PM $0.0199
+0.06%
$416,887 $94
Aug 22, 6 PM $0.0198
+0.00%
$416,622 $94
Aug 22, 5 PM $0.0198
+0.00%
$416,622 $94
Aug 22, 4 PM $0.0198
+0.00%
$416,622 $94
Aug 22, 3 PM $0.0198
-0.02%
$416,622 $94
Aug 22, 2 PM $0.0198
+0.02%
$416,687 $94
Aug 22, 1 PM $0.0198
+0.00%
$416,622 $97
Aug 22, 12 PM $0.0198
+0.00%
$416,622 $119
Aug 22, 11 AM $0.0198
+0.02%
$416,622 $175
Aug 22, 10 AM $0.0198
-0.02%
$416,539 $215
Aug 22, 9 AM $0.0198
+0.00%
$416,622 $216
Aug 22, 8 AM $0.0198
-0.08%
$416,622 $216
Aug 22, 7 AM $0.0199
+0.08%
$416,951 $216
Aug 22, 6 AM $0.0198
+0.27%
$416,622 $215
Aug 22, 5 AM $0.0198
-0.25%
$415,486 $211
Aug 22, 4 AM $0.0198
+0.10%
$416,529 $165
Aug 22, 3 AM $0.0198
+0.03%
$416,126 $128
Aug 22, 2 AM $0.0198
+0.11%
$416,012 $128
Aug 22, 1 AM $0.0198
+0.00%
$415,572 $128
Aug 22, 12 AM $0.0198
-0.09%
$415,572 $128
Aug 21, 11 PM $0.0198
+3.87%
$415,936 $128
Aug 21, 10 PM $0.0191
-0.18%
$400,453 $122
Aug 21, 9 PM $0.0191
+0.18%
$401,180 $122
Aug 21, 8 PM $0.0191
+0.00%
$400,453 $118
Aug 21, 7 PM $0.0191
+0.00%
$400,453 $124
Aug 21, 6 PM $0.0191
+0.00%
$400,453 $178
Aug 21, 5 PM $0.0191
+0.00%
$400,453 $235
Aug 21, 4 PM $0.0191
+0.00%
$400,453 $295
Aug 21, 3 PM $0.0191
-0.01%
$400,453 $299
Aug 21, 2 PM $0.0191
+0.01%
$400,486 $299
Aug 21, 1 PM $0.0191
+0.00%
$400,453 $294
Aug 21, 12 PM $0.0191
+0.00%
$400,453 $272
Aug 21, 11 AM $0.0191
+0.26%
$400,453 $216
Aug 21, 10 AM $0.019
+1.08K%
$399,403 $176
Aug 21, 9 AM $0.00161
-2.62%
$33,767 $434,285
Aug 21, 8 AM $0.00165
+0.28%
$34,676 $433,914
Aug 21, 7 AM $0.00165
+1.35%
$34,600 $433,802
Aug 21, 6 AM $0.00163
-0.15%
$34,126 $431,149
Aug 21, 5 AM $0.00163
+6.21%
$34,197 $428,323
Aug 21, 4 AM $0.00153
-3.82%
$32,176 $428,203