ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:52 AM $ 0.0466
+0.03%
$ 978,376 $ 949
11:51 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:50 AM $ 0.0466
+0.00%
$ 978,376 $ 949
11:49 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:48 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:47 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:46 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:45 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:44 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:43 AM $ 0.0466
+0.00%
$ 978,077 $ 945
11:42 AM $ 0.0466
-0.07%
$ 978,077 $ 949
11:41 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:40 AM $ 0.0466
+0.00%
$ 978,077 $ 949
11:39 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:38 AM $ 0.0466
+0.00%
$ 978,730 $ 945
11:37 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:36 AM $ 0.0466
+0.00%
$ 978,730 $ 949
11:35 AM $ 0.0466
+0.00%
$ 978,730 $ 945
11:34 AM $ 0.0466
+0.00%
$ 978,736 $ 945
11:33 AM $ 0.0466
+0.00%
$ 978,736 $ 945
11:32 AM $ 0.0466
+0.04%
$ 978,736 $ 949
11:31 AM $ 0.0466
+0.00%
$ 978,736 $ 949
11:30 AM $ 0.0466
+0.00%
$ 978,736 $ 949
11:29 AM $ 0.0466
+0.00%
$ 978,364 $ 952
11:28 AM $ 0.0465
+0.00%
$ 978,364 $ 952
11:27 AM $ 0.0465
+0.00%
$ 978,364 $ 949
11:26 AM $ 0.0465
+0.00%
$ 978,364 $ 949
11:25 AM $ 0.0465
+0.00%
$ 978,364 $ 949
11:24 AM $ 0.0465
+0.00%
$ 976,486 $ 949
11:23 AM $ 0.0465
+0.00%
$ 976,486 $ 952
11:22 AM $ 0.0465
+0.00%
$ 976,486 $ 944
11:21 AM $ 0.0465
+3.65%
$ 976,486 $ 945
11:20 AM $ 0.0449
+0.00%
$ 976,486 $ 941
11:19 AM $ 0.0449
+0.00%
$ 942,096 $ 941
11:18 AM $ 0.0449
+0.00%
$ 942,096 $ 941
11:17 AM $ 0.0449
+0.00%
$ 942,096 $ 941
11:16 AM $ 0.0449
+0.00%
$ 942,096 $ 941
11:15 AM $ 0.0449
+0.00%
$ 942,096 $ 937
11:14 AM $ 0.0449
+0.01%
$ 942,150 $ 937
11:13 AM $ 0.0449
+0.00%
$ 942,150 $ 941
11:12 AM $ 0.0449
+0.01%
$ 942,150 $ 941
11:11 AM $ 0.0449
+0.00%
$ 942,150 $ 941
11:10 AM $ 0.0449
+0.00%
$ 942,150 $ 941
11:09 AM $ 0.0449
+0.00%
$ 941,983 $ 941
11:08 AM $ 0.0449
+0.00%
$ 941,983 $ 941
11:07 AM $ 0.0449
+0.00%
$ 941,983 $ 941
11:06 AM $ 0.0449
+0.00%
$ 941,983 $ 941
11:05 AM $ 0.0449
+0.00%
$ 941,983 $ 941
11:04 AM $ 0.0449
+0.00%
$ 941,982 $ 941