ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0898
+1.80%
$ 1.87 million $ 145,752
Apr 21 $ 0.0882
+6.18%
$ 1.85 million $ 286,398
Apr 14 $ 0.0837
+7.96%
$ 1.74 million $ 366,058
Apr 7 $ 0.0804
+24.14%
$ 1.63 million $ 243,050
Mar 31 $ 0.0734
-3.04%
$ 1.36 million $ 153,603
Mar 24 $ 0.0791
-0.13%
$ 1.59 million $ 69,616
Mar 17 $ 0.0774
-3.41%
$ 1.66 million $ 88,109
Mar 10 $ 0.0816
+2.81%
$ 1.68 million $ 111,951
Mar 3 $ 0.0833
-6.71%
$ 1.67 million $ 64,389
Feb 24 $ 0.0893
-16.01%
$ 1.88 million $ 222,200
Feb 17 $ 0.107
-11.76%
$ 2.23 million $ 18,039
Feb 10 $ 0.126
-2.56%
$ 2.54 million $ 29,472
Feb 3 $ 0.126
+6.66%
$ 2.71 million $ 101,892
Jan 27 $ 0.118
-21.82%
$ 2.48 million $ 249,293
Jan 20 $ 0.154
-5.48%
$ 3.17 million $ 135,830
Jan 13 $ 0.156
+22.80%
$ 3.41 million $ 171,231
Jan 6 $ 0.127
-12.23%
$ 2.66 million $ 41,146
Dec 30 $ 0.151
+13.67%
$ 3.04 million $ 90,144
Dec 23 $ 0.135
+6.35%
$ 2.79 million $ 185,346
Dec 16 $ 0.129
-15.74%
$ 2.66 million $ 315,920
Dec 9 $ 0.154
-8.03%
$ 3.2 million $ 2.19 million
Dec 2 $ 0.169
-0.28%
$ 3.51 million $ 4.94 million
Nov 25 $ 0.17
-5.78%
$ 3.57 million $ 4.27 million
Nov 18 $ 0.183
+6.19%
$ 3.79 million $ 3.77 million
Nov 11 $ 0.158
-0.93%
$ 3.62 million $ 4.33 million
Nov 4 $ 0.156
+24.28%
$ 3.35 million $ 3.56 million
Oct 28 $ 0.125
-10.29%
$ 2.63 million $ 3.5 million
Oct 21 $ 0.135
+2.19%
$ 2.93 million $ 3.33 million
Oct 14 $ 0.132
+10.20%
$ 2.78 million $ 7.62 million
Oct 7 $ 0.121
-3.47%
$ 2.52 million $ 9.72 million
Sep 30 $ 0.123
-10.93%
$ 2.62 million $ 10.38 million
Sep 23 $ 0.137
+7.12%
$ 2.89 million $ 10.1 million
Sep 16 $ 0.128
+9.95%
$ 2.69 million $ 10.04 million
Sep 9 $ 0.123
+4.71%
$ 2.44 million $ 10.68 million
Sep 2 $ 0.116
-4.05%
$ 2.47 million $ 11.76 million
Aug 26 $ 0.12
-16.00%
$ 2.53 million $ 13.9 million
Aug 19 $ 0.149
+11.40%
$ 3.01 million $ 12.65 million
Aug 12 $ 0.134
+2.26%
$ 2.8 million $ 13.49 million
Aug 5 $ 0.14
+6.45%
$ 2.75 million $ 14.86 million
Jul 29 $ 0.134
-18.30%
$ 2.76 million $ 14.44 million
Jul 22 $ 0.164
+0.16%
$ 3.46 million $ 14.51 million
Jul 15 $ 0.16
+12.82%
$ 3.45 million $ 15.49 million
Jul 8 $ 0.138
+2.19%
$ 2.98 million $ 15.84 million
Jul 1 $ 0.139
-3.58%
$ 2.83 million $ 16.6 million
Jun 24 $ 0.14
+2.19%
$ 3.03 million $ 14.98 million
Jun 17 $ 0.14
-10.71%
$ 2.88 million $ 17.34 million
Jun 10 $ 0.155
-8.96%
$ 3.3 million $ 17.54 million
Jun 3 $ 0.169
-4.32%
$ 3.57 million $ 17.26 million
May 27 $ 0.177
-0.61%
$ 3.71 million $ 19.41 million
May 20 $ 0.182
-1.52%
$ 3.73 million $ 17.9 million