ZERO Historical Data

ZERO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.118
+1.54%
$2.53 million $2,307
Aug 25 $0.116
-4.35%
$2.48 million $3,355
Aug 18 $0.118
+25.52%
$2.56 million $2,963
Aug 11 $0.0937
-12.55%
$1.97 million $53,409
Aug 4 $0.108
+14.21%
$2.25 million $360,638
Jul 28 $0.0921
-17.08%
$1.99 million $1.28 million
Jul 21 $0.109
+0.91%
$2.33 million $1.17 million
Jul 14 $0.105
+10.87%
$2.27 million $1.17 million
Jul 7 $0.0951
+6.83%
$1.99 million $1.46 million
Jun 30 $0.0883
-2.12%
$1.87 million $929,504
Jun 23 $0.0904
+18.40%
$1.89 million $750,402
Jun 16 $0.0797
-12.00%
$1.61 million $1.23 million
Jun 9 $0.086
-6.50%
$1.9 million $1.24 million
Jun 2 $0.0903
-3.54%
$1.93 million $636,207
May 26 $0.0936
-11.44%
$1.97 million $640,985
May 19 $0.106
+2.08%
$2.22 million $307,001
May 12 $0.0884
-15.01%
$2.19 million $81,940
May 5 $0.109
+22.08%
$2.18 million $167,879
Apr 28 $0.0898
+1.80%
$1.87 million $145,752
Apr 21 $0.0882
+6.18%
$1.85 million $286,398
Apr 14 $0.0837
+7.96%
$1.74 million $366,058
Apr 7 $0.0804
+24.14%
$1.63 million $243,050
Mar 31 $0.0734
-3.04%
$1.36 million $153,603
Mar 24 $0.0791
-0.13%
$1.59 million $69,616
Mar 17 $0.0774
-3.41%
$1.66 million $88,109
Mar 10 $0.0816
+2.81%
$1.68 million $111,951
Mar 3 $0.0833
-6.71%
$1.67 million $64,389
Feb 24 $0.0893
-16.01%
$1.88 million $222,200
Feb 17 $0.107
-11.76%
$2.23 million $18,039
Feb 10 $0.126
-2.56%
$2.54 million $29,472
Feb 3 $0.126
+6.66%
$2.71 million $101,892
Jan 27 $0.118
-21.82%
$2.48 million $249,293
Jan 20 $0.154
-5.48%
$3.17 million $135,830
Jan 13 $0.156
+22.80%
$3.41 million $171,231
Jan 6 $0.127
-12.23%
$2.66 million $41,146
Dec 30 $0.151
+13.67%
$3.04 million $90,144
Dec 23 $0.135
+6.35%
$2.79 million $185,346
Dec 16 $0.129
-15.74%
$2.66 million $315,920
Dec 9 $0.154
-8.03%
$3.2 million $2.19 million
Dec 2 $0.169
-0.28%
$3.51 million $4.94 million
Nov 25 $0.17
-5.78%
$3.57 million $4.27 million
Nov 18 $0.183
+6.19%
$3.79 million $3.77 million
Nov 11 $0.158
-0.93%
$3.62 million $4.33 million
Nov 4 $0.156
+24.28%
$3.35 million $3.56 million
Oct 28 $0.125
-10.29%
$2.63 million $3.5 million
Oct 21 $0.135
+2.19%
$2.93 million $3.33 million
Oct 14 $0.132
+10.20%
$2.78 million $7.62 million
Oct 7 $0.121
-3.47%
$2.52 million $9.72 million
Sep 30 $0.123
-10.93%
$2.62 million $10.38 million
Sep 23 $0.137
+7.12%
$2.89 million $10.1 million