ZERO Historical Data

ZERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0493
-4.41%
$ 1.04 million $ 10,492
Mar 18, 2026 $ 0.0516
-4.13%
$ 1.08 million $ 10,172
Mar 17, 2026 $ 0.0538
+2.75%
$ 1.13 million $ 9,893
Mar 16, 2026 $ 0.0524
+5.22%
$ 1.1 million $ 9,350
Mar 15, 2026 $ 0.0498
+2.34%
$ 1.05 million $ 8,866
Mar 14, 2026 $ 0.0486
-3.42%
$ 1.02 million $ 9,904
Mar 13, 2026 $ 0.0503
+3.81%
$ 1.06 million $ 9,026
Mar 12, 2026 $ 0.0485
-0.21%
$ 1.02 million $ 9,228
Mar 11, 2026 $ 0.0486
+2.77%
$ 1.02 million $ 9,443
Mar 10, 2026 $ 0.0474
+1.56%
$ 993,075 $ 9,441
Mar 9, 2026 $ 0.0467
-0.52%
$ 979,859 $ 9,932
Mar 8, 2026 $ 0.0469
+1.26%
$ 984,971 $ 9,259
Mar 7, 2026 $ 0.0463
-8.08%
$ 972,685 $ 10,074
Mar 6, 2026 $ 0.0504
+2.25%
$ 1.06 million $ 9,698
Mar 5, 2026 $ 0.0493
-6.26%
$ 1.03 million $ 9,781
Mar 4, 2026 $ 0.0526
+11.75%
$ 1.1 million $ 10,564
Mar 3, 2026 $ 0.047
-2.02%
$ 987,897 $ 10,068
Mar 2, 2026 $ 0.048
-2.14%
$ 1.01 million $ 9,989
Mar 1, 2026 $ 0.0491
+6.68%
$ 1.03 million $ 9,943
Feb 28, 2026 $ 0.046
-2.09%
$ 965,804 $ 10,104
Feb 27, 2026 $ 0.047
-4.24%
$ 986,437 $ 9,465
Feb 26, 2026 $ 0.0491
-2.83%
$ 1.03 million $ 9,889
Feb 25, 2026 $ 0.0504
+17.36%
$ 1.06 million $ 10,406
Feb 24, 2026 $ 0.0429
-4.28%
$ 901,268 $ 10,291
Feb 23, 2026 $ 0.0448
-6.68%
$ 941,555 $ 11,405
Feb 22, 2026 $ 0.0491
+3.64%
$ 1.03 million $ 9,489
Feb 21, 2026 $ 0.0474
+0.77%
$ 994,737 $ 9,287
Feb 20, 2026 $ 0.047
+1.66%
$ 987,142 $ 9,944
Feb 19, 2026 $ 0.0462
-0.16%
$ 971,025 $ 9,493
Feb 18, 2026 $ 0.0463
-1.63%
$ 972,593 $ 9,583
Feb 17, 2026 $ 0.0471
+0.51%
$ 996,098 $ 10,573
Feb 16, 2026 $ 0.0468
-5.34%
$ 978,181 $ 9,671
Feb 15, 2026 $ 0.0495
+4.28%
$ 1.04 million $ 9,570
Feb 14, 2026 $ 0.0475
+2.97%
$ 996,619 $ 9,001
Feb 13, 2026 $ 0.0461
+5.06%
$ 967,850 $ 9,442
Feb 12, 2026 $ 0.0439
-0.68%
$ 921,232 $ 9,147
Feb 11, 2026 $ 0.0442
-4.64%
$ 927,532 $ 9,590
Feb 10, 2026 $ 0.0463
-4.83%
$ 972,680 $ 8,846
Feb 9, 2026 $ 0.0487
-0.24%
$ 1.02 million $ 10,766
Feb 8, 2026 $ 0.0488
+2.52%
$ 1.02 million $ 8,811
Feb 7, 2026 $ 0.0475
-0.85%
$ 997,039 $ 20,106
Feb 6, 2026 $ 0.0479
+7.93%
$ 1.01 million $ 19,479
Feb 5, 2026 $ 0.0443
-13.16%
$ 929,866 $ 12,365
Feb 4, 2026 $ 0.051
-8.13%
$ 1.07 million $ 12,860
Feb 3, 2026 $ 0.0555
-2.39%
$ 1.17 million $ 12,521
Feb 2, 2026 $ 0.0569
+0.85%
$ 1.2 million $ 12,379
Feb 1, 2026 $ 0.0564
-0.37%
$ 1.18 million $ 17,037
Jan 31, 2026 $ 0.0566
-11.64%
$ 1.19 million $ 11,685
Jan 30, 2026 $ 0.064
-4.93%
$ 1.34 million $ 11,182
Jan 29, 2026 $ 0.0674
-10.46%
$ 1.41 million $ 12,328