ZERO Historical Data

ZERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0752
+5.01%
$ 1.58 million $ 12,567
Jan 27, 2026 $ 0.0716
+2.86%
$ 1.5 million $ 11,993
Jan 26, 2026 $ 0.0697
+7.70%
$ 1.46 million $ 12,028
Jan 25, 2026 $ 0.0647
-9.66%
$ 1.36 million $ 11,835
Jan 24, 2026 $ 0.0716
-2.16%
$ 1.5 million $ 12,789
Jan 23, 2026 $ 0.0732
+0.00%
$ 1.54 million $ 12,108
Jan 22, 2026 $ 0.0732
+0.22%
$ 1.54 million $ 12,398
Jan 21, 2026 $ 0.073
+1.47%
$ 1.54 million $ 11,712
Jan 20, 2026 $ 0.072
-4.05%
$ 1.51 million $ 12,226
Jan 19, 2026 $ 0.075
-6.06%
$ 1.57 million $ 12,180
Jan 18, 2026 $ 0.0798
-1.11%
$ 1.68 million $ 12,259
Jan 17, 2026 $ 0.0807
-0.32%
$ 1.7 million $ 12,188
Jan 16, 2026 $ 0.081
+0.73%
$ 1.7 million $ 12,068
Jan 15, 2026 $ 0.0804
-0.95%
$ 1.68 million $ 12,476
Jan 14, 2026 $ 0.0812
+1.77%
$ 1.7 million $ 16,004
Jan 13, 2026 $ 0.0798
-1.66%
$ 1.68 million $ 14,030
Jan 12, 2026 $ 0.0811
+4.81%
$ 1.7 million $ 12,112
Jan 11, 2026 $ 0.0774
-0.67%
$ 1.63 million $ 12,057
Jan 10, 2026 $ 0.0779
-0.41%
$ 1.64 million $ 12,406
Jan 9, 2026 $ 0.0782
-0.06%
$ 1.64 million $ 11,857
Jan 8, 2026 $ 0.0783
-1.76%
$ 1.64 million $ 12,070
Jan 7, 2026 $ 0.0797
+0.21%
$ 1.67 million $ 11,935
Jan 6, 2026 $ 0.0795
+4.23%
$ 1.67 million $ 12,435
Jan 5, 2026 $ 0.0763
-0.21%
$ 1.6 million $ 12,103
Jan 4, 2026 $ 0.0765
+0.00%
$ 1.61 million $ 11,783
Jan 3, 2026 $ 0.0765
+8.56%
$ 1.6 million $ 11,760
Jan 2, 2026 $ 0.0704
+2.07%
$ 1.48 million $ 11,754
Jan 1, 2026 $ 0.069
+1.58%
$ 1.45 million $ 11,798
Dec 31, 2025 $ 0.0679
-5.32%
$ 1.43 million $ 12,938
Dec 30, 2025 $ 0.0716
-0.22%
$ 1.51 million $ 11,962
Dec 29, 2025 $ 0.0716
+1.14M%
$ 1.51 million $ 11,963
Dec 28, 2025 $ 0.0₅626
-0.51%
$ 132 $ 55,676
Dec 27, 2025 $ 0.0₅63
-3.54%
$ 132 $ 57,595
Dec 26, 2025 $ 0.0₅654
-1.80%
$ 137 $ 54,894
Dec 25, 2025 $ 0.0₅68
+1.06%
$ 140 $ 56,578
Dec 24, 2025 $ 0.0₅663
-2.54%
$ 141 $ 57,063
Dec 23, 2025 $ 0.0₅678
-3.73%
$ 142 $ 56,454
Dec 22, 2025 $ 0.0₅703
-8.88%
$ 148 $ 55,052
Dec 21, 2025 $ 0.0₅774
-2.24%
$ 162 $ 56,402
Dec 20, 2025 $ 0.0₅789
-1.88%
$ 166 $ 56,212
Dec 19, 2025 $ 0.0₅803
+2.04%
$ 169 $ 54,993
Dec 18, 2025 $ 0.0₅786
+2.91%
$ 165 $ 57,059
Dec 17, 2025 $ 0.0₅761
-9.79%
$ 160 $ 55,862
Dec 16, 2025 $ 0.0₅844
+0.39%
$ 177 $ 54,900
Dec 15, 2025 $ 0.0₅839
-5.92%
$ 176 $ 55,724
Dec 14, 2025 $ 0.0₅89
-1.79%
$ 187 $ 56,871
Dec 13, 2025 $ 0.0₅907
-1.06%
$ 190 $ 55,624
Dec 12, 2025 $ 0.0₅917
-2.56%
$ 193 $ 54,912
Dec 11, 2025 $ 0.0₅94
-4.45%
$ 198 $ 53,826
Dec 10, 2025 $ 0.0₅984
+0.91%
$ 207 $ 54,101