ZERO Historical Data

ZERO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.133
+3.41%
$ 2.8 million $ 628
Oct 7, 2025 $ 0.129
-6.37%
$ 2.71 million $ 977
Oct 6, 2025 $ 0.138
+3.44%
$ 2.89 million $ 749
Oct 5, 2025 $ 0.135
+0.21%
$ 2.84 million $ 853
Oct 4, 2025 $ 0.135
-0.74%
$ 2.83 million $ 3,200
Oct 3, 2025 $ 0.136
-0.63%
$ 2.86 million $ 2,381
Oct 2, 2025 $ 0.137
+5.12%
$ 2.87 million $ 3,212
Oct 1, 2025 $ 0.129
+3.52%
$ 2.71 million $ 2,495
Sep 30, 2025 $ 0.123
-1.53%
$ 2.61 million $ 3,705
Sep 29, 2025 $ 0.125
+1.03%
$ 2.62 million $ 136
Sep 28, 2025 $ 0.123
+1.34%
$ 2.58 million $ 639
Sep 27, 2025 $ 0.119
-0.72%
$ 2.5 million $ 427
Sep 26, 2025 $ 0.119
+4.01%
$ 2.52 million $ 2,134
Sep 25, 2025 $ 0.116
-6.70%
$ 2.41 million $ 1,781
Sep 24, 2025 $ 0.124
-3.19%
$ 2.61 million $ 500
Sep 23, 2025 $ 0.129
-0.51%
$ 2.7 million $ 169
Sep 22, 2025 $ 0.129
-7.28%
$ 2.71 million $ 433
Sep 21, 2025 $ 0.139
-2.53%
$ 2.92 million $ 167
Sep 20, 2025 $ 0.141
-1.01%
$ 3 million $ 4
Sep 19, 2025 $ 0.142
-1.97%
$ 2.96 million $ 859
Sep 18, 2025 $ 0.145
+0.97%
$ 3.05 million $ 2,534
Sep 17, 2025 $ 0.143
+1.15%
$ 3.02 million $ 881
Sep 16, 2025 $ 0.139
+1.22%
$ 2.93 million $ 105
Sep 15, 2025 $ 0.138
-2.38%
$ 2.89 million $ 548
Sep 14, 2025 $ 0.142
-0.56%
$ 3.01 million $ 773
Sep 13, 2025 $ 0.143
+0.63%
$ 2.99 million $ 7,152
Sep 12, 2025 $ 0.142
+4.73%
$ 2.97 million $ 4,441
Sep 11, 2025 $ 0.133
+2.30%
$ 2.79 million $ 4,319
Sep 10, 2025 $ 0.13
+3.39%
$ 2.74 million $ 215
Sep 9, 2025 $ 0.126
+1.50%
$ 2.65 million $ 531
Sep 8, 2025 $ 0.125
+3.89%
$ 2.62 million $ 302
Sep 7, 2025 $ 0.121
+2.05%
$ 2.53 million $ 208
Sep 6, 2025 $ 0.118
+0.14%
$ 2.49 million $ 1
Sep 5, 2025 $ 0.119
-1.00%
$ 2.49 million $ 323
Sep 4, 2025 $ 0.118
-3.42%
$ 2.53 million $ 388
Sep 3, 2025 $ 0.122
+0.12%
$ 2.56 million $ 17
Sep 2, 2025 $ 0.121
+3.74%
$ 2.55 million $ 770
Sep 1, 2025 $ 0.116
-0.75%
$ 2.43 million $ 808
Aug 31, 2025 $ 0.119
+1.12%
$ 2.48 million $ 0
Aug 30, 2025 $ 0.116
-3.58%
$ 2.46 million $ 482
Aug 29, 2025 $ 0.12
-3.24%
$ 2.53 million $ 355
Aug 28, 2025 $ 0.125
+5.55%
$ 2.61 million $ 690
Aug 27, 2025 $ 0.118
+2.55%
$ 2.49 million $ 596
Aug 26, 2025 $ 0.114
+3.80%
$ 2.4 million $ 167
Aug 25, 2025 $ 0.11
-9.85%
$ 2.32 million $ 1,065
Aug 24, 2025 $ 0.119
+1.19%
$ 2.56 million $ 424
Aug 23, 2025 $ 0.118
+1.52%
$ 2.48 million $ 75
Aug 22, 2025 $ 0.116
+10.27%
$ 2.43 million $ 1,486
Aug 21, 2025 $ 0.105
-3.02%
$ 2.21 million $ 499
Aug 20, 2025 $ 0.109
+3.65%
$ 2.29 million $ 79