Anryton Historical Data

MOL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0879
+0.42%
$ 8.82 million $ 14,957
Sep 15, 2025 $ 0.0877
+0.24%
$ 8.8 million $ 14,802
Sep 14, 2025 $ 0.0874
-0.30%
$ 8.76 million $ 14,884
Sep 13, 2025 $ 0.0875
+0.02%
$ 8.75 million $ 14,977
Sep 12, 2025 $ 0.0874
-0.89%
$ 8.74 million $ 15,147
Sep 11, 2025 $ 0.088
+0.35%
$ 8.8 million $ 15,481
Sep 10, 2025 $ 0.0877
-0.43%
$ 8.77 million $ 14,920
Sep 9, 2025 $ 0.0882
+2.23%
$ 8.82 million $ 17,339
Sep 8, 2025 $ 0.0854
+0.46%
$ 8.54 million $ 14,569
Sep 7, 2025 $ 0.0852
+0.05%
$ 8.52 million $ 14,902
Sep 6, 2025 $ 0.0852
-0.27%
$ 8.52 million $ 14,495
Sep 5, 2025 $ 0.0854
-0.01%
$ 8.54 million $ 15,092
Sep 4, 2025 $ 0.0853
+0.13%
$ 8.54 million $ 14,965
Sep 3, 2025 $ 0.0854
+0.07%
$ 8.54 million $ 14,913
Sep 2, 2025 $ 0.0853
-0.01%
$ 8.54 million $ 14,800
Sep 1, 2025 $ 0.0854
+0.03%
$ 8.54 million $ 14,555
Aug 31, 2025 $ 0.0852
-0.96%
$ 8.53 million $ 15,362
Aug 30, 2025 $ 0.086
-0.04%
$ 8.61 million $ 15,200
Aug 29, 2025 $ 0.086
-0.22%
$ 8.6 million $ 15,127
Aug 28, 2025 $ 0.0865
+0.13%
$ 8.65 million $ 14,514
Aug 27, 2025 $ 0.0862
-0.44%
$ 8.63 million $ 14,585
Aug 26, 2025 $ 0.0863
-0.35%
$ 8.66 million $ 14,949
Aug 25, 2025 $ 0.0866
+0.08%
$ 8.66 million $ 14,723
Aug 24, 2025 $ 0.0866
+0.04%
$ 8.66 million $ 14,451
Aug 23, 2025 $ 0.0866
+0.11%
$ 8.65 million $ 14,703
Aug 22, 2025 $ 0.0862
-0.27%
$ 8.63 million $ 14,729
Aug 21, 2025 $ 0.0866
+0.07%
$ 8.62 million $ 14,777
Aug 20, 2025 $ 0.0862
-0.28%
$ 8.65 million $ 14,558
Aug 19, 2025 $ 0.0865
+0.22%
$ 8.66 million $ 10,039
Aug 18, 2025 $ 0.0862
+0.54%
$ 8.62 million $ 16,442
Aug 17, 2025 $ 0.0859
+0.32%
$ 8.59 million $ 16,047
Aug 16, 2025 $ 0.0855
+0.10%
$ 8.55 million $ 14,682
Aug 15, 2025 $ 0.0854
+0.00%
$ 8.54 million $ 14,568
Aug 14, 2025 $ 0.0854
+0.00%
$ 8.54 million $ 14,256
Aug 13, 2025 $ 0.0854
+6.57%
$ 8.54 million $ 14,268
Aug 12, 2025 $ 0.0805
+1.01%
$ 8.05 million $ 14,637
Aug 11, 2025 $ 0.0796
-0.14%
$ 7.96 million $ 14,952
Aug 10, 2025 $ 0.0799
-0.69%
$ 7.99 million $ 14,668
Aug 9, 2025 $ 0.0803
+4.97%
$ 8.03 million $ 14,431
Aug 8, 2025 $ 0.0762
-0.02%
$ 7.62 million $ 14,340
Aug 7, 2025 $ 0.0764
-0.12%
$ 7.64 million $ 14,464
Aug 6, 2025 $ 0.0765
+3.60%
$ 7.65 million $ 64,564
Aug 5, 2025 $ 0.0739
+8.38%
$ 7.39 million $ 50,990
Aug 4, 2025 $ 0.0682
-0.11%
$ 6.82 million $ 13,752
Aug 3, 2025 $ 0.0682
+0.10%
$ 6.82 million $ 13,947
Aug 2, 2025 $ 0.068
-0.09%
$ 6.83 million $ 13,784
Aug 1, 2025 $ 0.0682
-0.14%
$ 6.79 million $ 14,079
Jul 31, 2025 $ 0.0681
+0.06%
$ 6.81 million $ 13,962
Jul 30, 2025 $ 0.0682
-0.59%
$ 6.82 million $ 14,981
Jul 29, 2025 $ 0.0687
-9.88%
$ 6.87 million $ 7,971