Coinranking
Anryton Historical Data
MOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0879 | +0.42% | ||
| Sep 15, 2025 | $0.0877 | +0.24% | ||
| Sep 14, 2025 | $0.0874 | -0.30% | ||
| Sep 13, 2025 | $0.0875 | +0.02% | ||
| Sep 12, 2025 | $0.0874 | -0.89% | ||
| Sep 11, 2025 | $0.088 | +0.35% | ||
| Sep 10, 2025 | $0.0877 | -0.43% | ||
| Sep 9, 2025 | $0.0882 | +2.23% | ||
| Sep 8, 2025 | $0.0854 | +0.46% | ||
| Sep 7, 2025 | $0.0852 | +0.05% | ||
| Sep 6, 2025 | $0.0852 | -0.27% | ||
| Sep 5, 2025 | $0.0854 | -0.01% | ||
| Sep 4, 2025 | $0.0853 | +0.13% | ||
| Sep 3, 2025 | $0.0854 | +0.07% | ||
| Sep 2, 2025 | $0.0853 | -0.01% | ||
| Sep 1, 2025 | $0.0854 | +0.03% | ||
| Aug 31, 2025 | $0.0852 | -0.96% | ||
| Aug 30, 2025 | $0.086 | -0.04% | ||
| Aug 29, 2025 | $0.086 | -0.22% | ||
| Aug 28, 2025 | $0.0865 | +0.13% | ||
| Aug 27, 2025 | $0.0862 | -0.44% | ||
| Aug 26, 2025 | $0.0863 | -0.35% | ||
| Aug 25, 2025 | $0.0866 | +0.08% | ||
| Aug 24, 2025 | $0.0866 | +0.04% | ||
| Aug 23, 2025 | $0.0866 | +0.11% | ||
| Aug 22, 2025 | $0.0862 | -0.27% | ||
| Aug 21, 2025 | $0.0866 | +0.07% | ||
| Aug 20, 2025 | $0.0862 | -0.28% | ||
| Aug 19, 2025 | $0.0865 | +0.22% | ||
| Aug 18, 2025 | $0.0862 | +0.54% | ||
| Aug 17, 2025 | $0.0859 | +0.32% | ||
| Aug 16, 2025 | $0.0855 | +0.10% | ||
| Aug 15, 2025 | $0.0854 | +0.00% | ||
| Aug 14, 2025 | $0.0854 | +0.00% | ||
| Aug 13, 2025 | $0.0854 | +6.57% | ||
| Aug 12, 2025 | $0.0805 | +1.01% | ||
| Aug 11, 2025 | $0.0796 | -0.14% | ||
| Aug 10, 2025 | $0.0799 | -0.69% | ||
| Aug 9, 2025 | $0.0803 | +4.97% | ||
| Aug 8, 2025 | $0.0762 | -0.02% | ||
| Aug 7, 2025 | $0.0764 | -0.12% | ||
| Aug 6, 2025 | $0.0765 | +3.60% | ||
| Aug 5, 2025 | $0.0739 | +8.38% | ||
| Aug 4, 2025 | $0.0682 | -0.11% | ||
| Aug 3, 2025 | $0.0682 | +0.10% | ||
| Aug 2, 2025 | $0.068 | -0.09% | ||
| Aug 1, 2025 | $0.0682 | -0.14% | ||
| Jul 31, 2025 | $0.0681 | +0.06% | ||
| Jul 30, 2025 | $0.0682 | -0.59% | ||
| Jul 29, 2025 | $0.0687 | -9.88% | ||