Anryton Historical Data

MOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0762
+0.00%
$7.62 million $134
Jul 27, 2025 $0.0762
+0.00%
$7.62 million $134
Jul 26, 2025 $0.0762
+28.35%
$7.62 million $134
Jul 25, 2025 $0.0594
+0.00%
$5.94 million $12
Jul 24, 2025 $0.0594
-19.64%
$5.94 million $22
Jul 23, 2025 $0.0739
-2.34%
$7.39 million $19,975
Jul 22, 2025 $0.076
+0.38%
$7.6 million $19,574
Jul 21, 2025 $0.0758
-0.40%
$7.58 million $18,883
Jul 20, 2025 $0.076
-1.87%
$7.6 million $23,248
Jul 19, 2025 $0.0774
-3.27%
$7.74 million $21,993
Jul 18, 2025 $0.08
-24.15%
$8 million $8,016
Jul 17, 2025 $0.105
-3.36%
$10.49 million $11,703
Jul 16, 2025 $0.109
-0.20%
$10.86 million $12,562
Jul 15, 2025 $0.109
-1.00%
$10.88 million $6,767
Jul 14, 2025 $0.11
+11.05%
$10.99 million $4
Jul 13, 2025 $0.099
+0.00%
$9.9 million $20
Jul 12, 2025 $0.099
+85.37%
$9.9 million $16
Jul 11, 2025 $0.0534
-46.06%
$5.34 million $49
Jul 10, 2025 $0.099
+289.21%
$9.9 million $1,777
Jul 9, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 8, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 7, 2025 $0.0254
+0.00%
$2.54 million $101
Jul 6, 2025 $0.0254
+43.10%
$2.54 million $101
Jul 5, 2025 $0.0178
+0.00%
$1.78 million $16
Jul 4, 2025 $0.0178
-7.42%
$1.78 million $125
Jul 3, 2025 $0.0192
-63.74%
$1.92 million $93
Jul 2, 2025 $0.0529
-19.82%
$5.29 million $326
Jul 1, 2025 $0.066
+0.00%
$6.6 million $3
Jun 30, 2025 $0.066
+710.70%
$6.6 million $1,284
Jun 29, 2025 $0.00814
+0.00%
$814,110 $77
Jun 28, 2025 $0.00814
+0.00%
$814,110 $77
Jun 27, 2025 $0.00814
+29.79%
$814,110 $156
Jun 26, 2025 $0.00559
+39.74%
$558,950 $519
Jun 25, 2025 $0.004
+125.98%
$399,990 $404
Jun 24, 2025 $0.00177
+180.91%
$177,000 $229
Jun 23, 2025 $0.00045
-73.54%
$45,010 $342
Jun 22, 2025 $0.0017
-49.97%
$170,090 $80
Jun 21, 2025 $0.00231
+0.00%
$230,530 $3
Jun 20, 2025 $0.00231
-18.24%
$230,530 $54
Jun 19, 2025 $0.00282
-55.03%
$281,960 $155
Jun 18, 2025 $0.00627
+110.40%
$626,960 $158
Jun 17, 2025 $0.00298
+90.02%
$297,990 $33
Jun 16, 2025 $0.00157
-55.19%
$156,820 $29
Jun 15, 2025 $0.00157
-32.57%
$156,810 $18
Jun 14, 2025 $0.00233
-38.27%
$232,560 $49
Jun 13, 2025 $0.00377
+1,115.26%
$376,730 $1,041
Jun 12, 2025 $0.00031
+0.00%
$31,000 $5
Jun 11, 2025 $0.00031
+0.00%
$31,000 $5
Jun 10, 2025 $0.00031
+0.00%
$31,000 $5
Jun 9, 2025 $0.00031
+0.00%
$31,000 $5