TCM Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.000229
-9.76%
$ -- $ 173
May 1, 2026 $ 0.000234
+0.00%
$ -- $ 209
Apr 30, 2026 $ 0.000221
-7.62%
$ -- $ 355
Apr 29, 2026 $ 0.000227
-31.69%
$ -- $ 317
Apr 28, 2026 $ 0.000335
+53.24%
$ -- $ 726
Apr 27, 2026 $ 0.000248
+0.00%
$ -- $ 16
Apr 26, 2026 $ 0.000235
-0.73%
$ -- $ 46
Apr 25, 2026 $ 0.000217
-16.30%
$ -- $ 68
Apr 24, 2026 $ 0.000241
-21.37%
$ -- $ 101
Apr 23, 2026 $ 0.000307
+21.04%
$ -- $ 89
Apr 22, 2026 $ 0.00021
-23.87%
$ -- $ 76
Apr 21, 2026 $ 0.000247
-8.12%
$ -- $ 53
Download