TCM Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0001
-12.20%
$ -- $ 46
May 29, 9 PM $ 0.000119
-1.51%
$ -- $ 155
May 29, 5 PM $ 0.000108
+1.39%
$ -- $ 123
May 29, 8 AM $ 0.00011
+0.00%
$ -- $ 108
May 29, 4 AM $ 0.000101
-17.57%
$ -- $ 90
May 28, 10 AM $ 0.000129
-2.21%
$ -- $ 67
May 28, 4 AM $ 0.000115
+0.00%
$ -- $ 70
May 27, 10 PM $ 0.000123
-0.02%
$ -- $ 58
May 27, 4 PM $ 0.000114
+9.67%
$ -- $ 46
May 27, 3 PM $ 0.000096
-18.29%
$ -- $ 37
May 27, 8 AM $ 0.000121
+0.00%
$ -- $ 30
May 27, 7 AM $ 0.000116
-10.00%
$ -- $ 26
May 26, 10 PM $ 0.000133
+0.00%
$ -- $ 32
May 26, 4 AM $ 0.000129
+0.00%
$ -- $ 17
May 26, 2 AM $ 0.00012
+0.00%
$ -- $ 13
May 24, 11 PM $ 0.000109
-6.67%
$ -- $ 29
May 24, 12 PM $ 0.000121
-3.08%
$ -- $ 68
May 24, 9 AM $ 0.000111
+0.00%
$ -- $ 57
May 23, 6 PM $ 0.000105
-13.16%
$ -- $ 52
May 22, 6 PM $ 0.000109
-9.17%
$ -- $ 17
May 21, 1 PM $ 0.000123
+0.00%
$ -- $ 54
May 21, 12 PM $ 0.00011
+6.76%
$ -- $ 45
May 21, 11 AM $ 0.000105
-16.15%
$ -- $ 29
May 21, 6 AM $ 0.000143
+0.00%
$ -- $ 17
May 21, 2 AM $ 0.000118
+1.57%
$ -- $ 0.01
May 20, 2 AM $ 0.000128
+0.00%
$ -- $ 116
May 19, 11 PM $ 0.000112
+0.00%
$ -- $ 116
May 19, 4 PM $ 0.000111
+2.65%
$ -- $ 95
May 19, 3 PM $ 0.000101
-15.16%
$ -- $ 87
May 19, 11 AM $ 0.00015
-0.09%
$ -- $ 58
May 19, 8 AM $ 0.000155
+0.00%
$ -- $ 58
May 19, 7 AM $ 0.000155
-10.62%
$ -- $ 58
May 18, 1 PM $ 0.000135
+0.00%
$ -- $ 10
May 17, 10 AM $ 0.000144
+18.64%
$ -- $ 130
May 17, 8 AM $ 0.000109
-0.76%
$ -- $ 55
May 17, 7 AM $ 0.000107
-15.46%
$ -- $ 50
May 16, 7 AM $ 0.000128
-1.64%
$ -- $ 73
May 15, 5 PM $ 0.000126
-11.83%
$ -- $ 57
May 15, 1 PM $ 0.000147
-0.01%
$ -- $ 2
May 15, 2 AM $ 0.000153
-0.25%
$ -- $ 57
May 14, 10 PM $ 0.000161
+0.00%
$ -- $ 89
May 14, 7 AM $ 0.000146
-6.84%
$ -- $ 150
May 13, 5 PM $ 0.000123
-3.05%
$ -- $ 53
May 12, 8 AM $ 0.000161
-9.09%
$ -- $ 90
May 12, 7 AM $ 0.000184
+33.67%
$ -- $ 37
May 12, 6 AM $ 0.000142
-7.70%
$ -- $ 103
May 11, 6 AM $ 0.000129
-17.02%
$ -- $ 81
May 10, 1 AM $ 0.000156
+0.00%
$ -- $ 71
May 9, 12 PM $ 0.000163
-4.55%
$ -- $ 52
May 9, 10 AM $ 0.000179
+0.00%
$ -- $ 48