Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCM Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.0000383
+0.00%
$-- $6
Jul 21, 12 PM $0.0000383
+0.00%
$-- $1
Jul 20, 3 PM $0.000035
-1.56%
$-- $2
Jul 20, 1 AM $0.0000361
+0.00%
$-- $3
Jul 20, 12 AM $0.0000353
+0.00%
$-- $1
Jul 19, 3 AM $0.0000365
+0.00%
$-- $1
Jul 19, 2 AM $0.0000366
+0.00%
$-- $0
Jul 17, 3 PM $0.000036
+0.00%
$-- $43
Jul 17, 1 PM $0.0000385
+0.00%
$-- $47
Jul 17, 12 PM $0.0000385
+0.00%
$-- $38
Jul 17, 8 AM $0.0000315
+0.00%
$-- $12
Jul 17, 5 AM $0.0000279
-22.72%
$-- $10
Jul 15, 10 PM $0.0000373
+0.00%
$-- $0
Jul 15, 7 AM $0.0000374
-0.01%
$-- $0
Jul 14, 6 AM $0.0000374
+0.00%
$-- $11
Jul 13, 3 PM $0.0000384
+0.00%
$-- $10
Jul 13, 2 PM $0.0000352
+0.00%
$-- $1
Jul 13, 5 AM $0.0000358
+0.00%
$-- $11
Jul 12, 12 PM $0.0000364
-2.47%
$-- $20
Jul 12, 11 AM $0.0000386
+0.00%
$-- $9
Jul 12, 5 AM $0.0000346
+0.00%
$-- $9
Jul 11, 11 PM $0.0000352
+0.00%
$-- $9
Jul 11, 1 PM $0.0000358
-7.25%
$-- $9
Jul 11, 5 AM $0.0000344
+0.00%
$-- $1
Jul 10, 7 PM $0.0000349
+0.00%
$-- $16
Jul 10, 3 PM $0.0000345
+0.00%
$-- $26
Jul 10, 3 AM $0.000035
+0.00%
$-- $58
Jul 10, 1 AM $0.0000362
+0.00%
$-- $58
Jul 9, 11 PM $0.0000368
+0.00%
$-- $50
Jul 9, 6 PM $0.0000317
+4.45%
$-- $34
Jul 9, 2 PM $0.0000246
-41.76%
$-- $20
Jul 9, 9 AM $0.0000426
+0.00%
$-- $1
Jul 9, 6 AM $0.0000438
+0.00%
$-- $0
Jul 8, 5 PM $0.0000439
+0.00%
$-- $7
Jul 8, 4 AM $0.0000443
+0.00%
$-- $6
Jul 8, 3 AM $0.0000447
-0.92%
$-- $6
Jul 6, 2 PM $0.0000414
+0.00%
$-- $21
Jul 6, 12 PM $0.0000421
+0.00%
$-- $26
Jul 6, 5 AM $0.0000406
+0.00%
$-- $16
Jul 6, 12 AM $0.0000409
-3.72%
$-- $20
Jul 5, 11 PM $0.0000433
+0.00%
$-- $16
Jul 5, 2 PM $0.0000407
-0.87%
$-- $13
Jul 4, 1 PM $0.0000408
+0.00%
$-- $47
Jul 3, 1 PM $0.0000536
-2.00%
$-- $25
Jul 2, 11 PM $0.0000545
+0.00%
$-- $116
Jul 2, 10 PM $0.0000551
-2.03%
$-- $118
Jul 2, 11 AM $0.0000481
-11.28%
$-- $95
Jul 2, 3 AM $0.000077
+0.00%
$-- $52
Jul 2, 2 AM $0.0000675
+0.00%
$-- $34
Jul 1, 9 AM $0.0000767
-2.40%
$-- $43