TCM Historical Data

TCM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000229
+0.00%
$ -- $ 173
May 2, 2 PM $ 0.000198
-8.47%
$ -- $ 150
May 2, 1 PM $ 0.00022
+0.00%
$ -- $ 140
May 2, 4 AM $ 0.000224
+30.84%
$ -- $ 122
May 2, 2 AM $ 0.000252
-0.39%
$ -- $ 54
May 1, 7 AM $ 0.000234
+0.00%
$ -- $ 209
Apr 30, 11 AM $ 0.000221
+0.00%
$ -- $ 355
Apr 30, 10 AM $ 0.000199
+27.45%
$ -- $ 334
Apr 30, 7 AM $ 0.000239
+0.00%
$ -- $ 367
Apr 29, 10 PM $ 0.000227
+0.00%
$ -- $ 317
Apr 29, 9 PM $ 0.000236
+11.63%
$ -- $ 375
Apr 29, 8 PM $ 0.000209
+0.00%
$ -- $ 325
Apr 29, 6 PM $ 0.000224
-11.89%
$ -- $ 299
Apr 29, 2 PM $ 0.000247
-7.84%
$ -- $ 232
Apr 29, 12 PM $ 0.000281
+0.00%
$ -- $ 240
Apr 29, 11 AM $ 0.000301
+0.00%
$ -- $ 208
Apr 29, 10 AM $ 0.00027
+1.08%
$ -- $ 194
Apr 29, 9 AM $ 0.000262
-6.68%
$ -- $ 360
Apr 29, 8 AM $ 0.00028
-15.86%
$ -- $ 469
Apr 28, 11 PM $ 0.000335
+0.53%
$ -- $ 726
Apr 28, 10 PM $ 0.000333
+16.46%
$ -- $ 622
Apr 28, 2 PM $ 0.000269
-8.27%
$ -- $ 546
Apr 28, 1 PM $ 0.000301
-15.75%
$ -- $ 630
Apr 28, 7 AM $ 0.000211
-3.45%
$ -- $ 34
Apr 27, 5 PM $ 0.000248
+0.00%
$ -- $ 16
Apr 26, 4 AM $ 0.000235
-0.73%
$ -- $ 46
Apr 25, 1 PM $ 0.000217
+2.00%
$ -- $ 68
Apr 25, 12 PM $ 0.000209
-19.44%
$ -- $ 60
Apr 24, 2 PM $ 0.000241
-11.97%
$ -- $ 101
Apr 24, 1 AM $ 0.000292
-4.68%
$ -- $ 117
Apr 24, 12 AM $ 0.000306
+0.01%
$ -- $ 112
Apr 23, 11 PM $ 0.000307
+0.00%
$ -- $ 89
Apr 23, 4 PM $ 0.000215
+0.92%
$ -- $ 95
Apr 23, 3 PM $ 0.000217
-3.81%
$ -- $ 91
Apr 23, 2 PM $ 0.000224
-8.24%
$ -- $ 85
Apr 23, 2 AM $ 0.000254
+0.00%
$ -- $ 131
Apr 22, 5 PM $ 0.00021
-15.07%
$ -- $ 76
Apr 22, 6 AM $ 0.000236
+1.01%
$ -- $ 148
Apr 22, 2 AM $ 0.000249
-9.80%
$ -- $ 147
Apr 21, 1 PM $ 0.000247
+9.17%
$ -- $ 53
Apr 21, 12 PM $ 0.000224
-16.63%
$ -- $ 34
Download