UniCoin Historical Data

UNIC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2017 $0.00636
+0.00%
$-- $1,142
Apr 3, 2017 $0.00624
+0.00%
$-- $1,148
Apr 2, 2017 $0.00413
+0.00%
$-- $1,097
Apr 1, 2017 $0.00242
+0.00%
$-- $1,086
Mar 31, 2017 $0.00224
+0.00%
$-- $1,079
Mar 30, 2017 $0.00222
+0.00%
$-- $1,038
Mar 29, 2017 $0.00576
+0.00%
$-- $1,042
Mar 28, 2017 $0.0012
+0.00%
$-- $1,044
Mar 27, 2017 $0.00198
+0.00%
$-- $1,045
Mar 26, 2017 $0.001
+0.00%
$-- $969
Mar 25, 2017 $0.000923
+0.00%
$-- $966
Mar 24, 2017 $0.00153
+0.00%
$-- $940
Mar 23, 2017 $0.00109
+0.00%
$-- $1,035
Mar 22, 2017 $0.00112
+0.00%
$-- $1,045
Mar 21, 2017 $0.000771
+0.00%
$-- $1,121
Mar 20, 2017 $0.000771
+0.00%
$-- $1,048
Mar 19, 2017 $0.000723
+0.00%
$-- $1,023
Mar 18, 2017 $0.000812
+0.00%
$-- $971
Mar 17, 2017 $0.000847
+0.00%
$-- $1,072
Mar 16, 2017 $0.000911
+0.00%
$-- $1,173
Mar 15, 2017 $0.000959
+0.00%
$-- $1,253
Mar 14, 2017 $0.000948
+0.00%
$-- $1,243
Mar 13, 2017 $0.00109
+0.00%
$-- $1,238
Mar 12, 2017 $0.00104
+0.00%
$-- $1,225
Mar 11, 2017 $0.000877
+0.00%
$-- $1,179
Mar 10, 2017 $0.00102
+0.00%
$-- $1,112
Mar 9, 2017 $0.000602
+0.00%
$-- $1,191
Mar 8, 2017 $0.000607
+0.00%
$-- $1,147
Mar 7, 2017 $0.000607
+0.00%
$-- $1,233
Mar 6, 2017 $0.000586
+0.00%
$-- $1,277
Mar 3, 2017 $0.000741
+0.00%
$-- $1,283
Mar 1, 2017 $0.000521
+0.00%
$-- $1,223
Feb 28, 2017 $0.000521
+0.00%
$-- $1,189
Feb 27, 2017 $0.00059
+0.00%
$-- $1,189
Feb 26, 2017 $0.000582
+0.00%
$-- $1,172
Feb 25, 2017 $0.00063
+0.00%
$-- $1,149
Feb 24, 2017 $0.000705
+0.00%
$-- $1,176
Feb 23, 2017 $0.000934
+0.00%
$-- $1,172
Feb 22, 2017 $0.00046
+0.00%
$-- $1,120
Feb 21, 2017 $0.000464
+0.00%
$-- $1,119
Feb 20, 2017 $0.000403
+0.00%
$-- $1,078
Feb 19, 2017 $0.000398
+0.00%
$-- $1,049
Feb 18, 2017 $0.000413
+0.00%
$-- $1,052
Feb 17, 2017 $0.000408
+0.00%
$-- $1,049
Feb 16, 2017 $0.000403
+0.00%
$-- $1,032
Feb 15, 2017 $0.000403
+0.00%
$-- $1,008
Feb 14, 2017 $0.000401
+0.00%
$-- $1,008
Feb 13, 2017 $0.000397
+0.00%
$-- $995
Feb 12, 2017 $0.0004
+0.00%
$-- $997
Feb 11, 2017 $0.000383
+0.00%
$-- $1,008