ALTEE Token Historical Data

ALTEE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00405
+0.00%
$-- $170
Aug 12, 8 AM $0.004
+0.00%
$-- $177
Aug 12, 7 AM $0.00399
+0.00%
$-- $115
Aug 12, 6 AM $0.00395
+0.24%
$-- $258
Aug 12, 5 AM $0.00393
+0.36%
$-- $245
Aug 12, 3 AM $0.00391
+0.00%
$-- $220
Aug 12, 2 AM $0.00391
+0.36%
$-- $214
Aug 12, 1 AM $0.00389
+0.00%
$-- $186
Aug 11, 1 PM $0.00388
+0.00%
$-- $251
Aug 11, 11 AM $0.00388
+0.00%
$-- $277
Aug 11, 9 AM $0.00387
+0.00%
$-- $483
Aug 11, 8 AM $0.00387
+0.00%
$-- $470
Aug 11, 6 AM $0.00386
+0.00%
$-- $468
Aug 10, 6 PM $0.00374
+0.00%
$-- $510
Aug 10, 5 PM $0.00373
+0.00%
$-- $445
Aug 10, 12 PM $0.00369
+0.50%
$-- $451
Aug 10, 10 AM $0.00366
+0.25%
$-- $400
Aug 10, 9 AM $0.00364
+3.47%
$-- $386
Aug 10, 7 AM $0.00351
+0.26%
$-- $598
Aug 10, 6 AM $0.0035
+3.27%
$-- $426
Aug 10, 2 AM $0.00338
+0.00%
$-- $709
Aug 9, 7 PM $0.00337
+0.00%
$-- $730
Aug 9, 1 PM $0.00337
+0.00%
$-- $716
Aug 9, 12 PM $0.00336
+0.00%
$-- $709
Aug 9, 9 AM $0.00336
+0.00%
$-- $539
Aug 9, 7 AM $0.00325
+4.80%
$-- $374
Aug 9, 6 AM $0.0031
+0.27%
$-- $297
Aug 9, 5 AM $0.00298
+0.14%
$-- $152
Aug 9, 3 AM $0.00297
+0.70%
$-- $115
Aug 9, 2 AM $0.00295
+0.00%
$-- $48
Aug 8, 11 PM $0.00291
+0.14%
$-- $60
Aug 8, 10 PM $0.0029
+0.00%
$-- $54
Aug 8, 9 PM $0.0029
+0.00%
$-- $48
Aug 8, 6 AM $0.00289
+0.42%
$-- $221
Aug 8, 12 AM $0.00288
+0.28%
$-- $208
Aug 7, 11 PM $0.00286
+0.00%
$-- $196
Aug 7, 8 PM $0.00286
+0.00%
$-- $190
Aug 7, 2 PM $0.00286
+0.00%
$-- $183
Aug 7, 1 PM $0.00285
+0.28%
$-- $183
Aug 7, 12 PM $0.00284
+1.43%
$-- $109
Aug 7, 11 AM $0.00276
+0.29%
$-- $36
Aug 7, 6 AM $0.00274
+0.00%
$-- $12
Aug 7, 1 AM $0.00274
+0.00%
$-- $12
Aug 6, 2 PM $0.00273
+0.00%
$-- $12
Aug 6, 4 AM $0.00273
+0.00%
$-- $54
Aug 5, 2 PM $0.00272
+0.00%
$-- $202
Aug 5, 11 AM $0.00272
+0.14%
$-- $196
Aug 5, 10 AM $0.00271
+0.15%
$-- $184
Aug 5, 5 AM $0.00271
+0.29%
$-- $323
Aug 5, 4 AM $0.00269
+0.00%
$-- $330