Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.0000361
+8.28%
$36,114 $1,724
May 29, 8 AM $0.0000334
+0.38%
$33,347 $1,229
May 29, 7 AM $0.0000334
+0.28%
$33,384 $1,235
May 29, 6 AM $0.0000333
+0.17%
$33,292 $1,230
May 29, 5 AM $0.0000333
+0.32%
$33,225 $1,225
May 29, 4 AM $0.0000331
+0.15%
$33,118 $1,223
May 29, 3 AM $0.0000332
+0.07%
$33,132 $1,225
May 29, 2 AM $0.0000333
-0.18%
$33,269 $1,231
May 29, 1 AM $0.0000334
-0.09%
$33,367 $1,236
May 29, 12 AM $0.0000333
+0.24%
$33,322 $1,230
May 28, 11 PM $0.0000333
+0.02%
$33,241 $1,230
May 28, 10 PM $0.0000336
-0.38%
$33,600 $1,248
May 28, 9 PM $0.0000337
+0.09%
$33,718 $1,117
May 28, 8 PM $0.0000335
-0.70%
$33,436 $1,116
May 28, 7 PM $0.0000337
-0.49%
$33,685 $1,124
May 28, 6 PM $0.0000339
+0.49%
$33,827 $1,110
May 28, 5 PM $0.0000336
+0.18%
$33,540 $1,104
May 28, 4 PM $0.0000332
-0.45%
$33,209 $1,100
May 28, 3 PM $0.0000332
+0.16%
$33,220 $1,094
May 28, 2 PM $0.0000332
+0.86%
$33,200 $1,085
May 28, 8 AM $0.0000294
-0.08%
$29,402 $153
May 28, 7 AM $0.0000294
+0.11%
$29,376 $1,118
May 28, 6 AM $0.0000293
+0.06%
$29,312 $1,662
May 28, 5 AM $0.0000293
-0.18%
$29,248 $1,662
May 28, 4 AM $0.0000293
-0.67%
$29,230 $1,673
May 28, 3 AM $0.0000296
-0.50%
$29,615 $1,692
May 28, 2 AM $0.0000299
+0.06%
$29,849 $1,696
May 28, 1 AM $0.0000299
-0.29%
$29,882 $1,704
May 28, 12 AM $0.00003
+0.14%
$29,933 $1,700
May 27, 11 PM $0.00003
-0.01%
$29,961 $1,704
May 27, 10 PM $0.00003
+0.28%
$29,946 $1,698
May 27, 9 PM $0.0000304
-0.17%
$30,335 $1,728
May 27, 8 PM $0.0000304
+0.08%
$30,362 $1,725
May 27, 7 PM $0.0000304
+0.42%
$30,361 $1,717
May 27, 6 PM $0.0000301
-0.20%
$30,123 $1,714
May 27, 5 PM $0.0000302
-0.86%
$30,143 $1,727
May 27, 4 PM $0.0000305
-0.16%
$30,474 $1,747
May 27, 3 PM $0.0000305
+0.80%
$30,501 $1,731
May 27, 2 PM $0.0000303
+0.72%
$30,278 $1,720
May 27, 1 PM $0.0000303
-0.49%
$30,257 $1,740
May 27, 12 PM $0.0000303
+0.03%
$30,242 $1,730
May 27, 11 AM $0.0000303
+0.00%
$30,241 $1,490
May 20, 1 AM $0.0000264
+0.00%
$26,405 $9
May 16, 6 PM $0.0000273
+0.00%
$27,309 $121
May 15, 7 PM $0.0000279
+0.00%
$27,837 $1,020
May 14, 6 PM $0.0000304
+0.00%
$30,425 $881
May 14, 5 PM $0.0000303
-0.14%
$30,313 $869
May 14, 4 PM $0.0000305
+0.70%
$30,432 $3,970
May 14, 3 PM $0.0000303
+0.56%
$30,285 $3,929
May 14, 2 PM $0.0000299
+0.07%
$29,908 $3,882