Carlo Acutis Historical Data

SAINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000352
+0.00%
$ 35,174 $ 1,114
Mar 21, 9 PM $ 0.0000352
-0.16%
$ 35,177 $ 1,116
Mar 21, 8 PM $ 0.0000351
+0.00%
$ 35,099 $ 1,111
Mar 21, 7 PM $ 0.0000351
-0.02%
$ 35,107 $ 1,112
Mar 21, 6 PM $ 0.000035
-0.10%
$ 34,999 $ 1,106
Mar 21, 5 PM $ 0.000035
-0.21%
$ 35,008 $ 1,164
Mar 21, 4 PM $ 0.0000352
+0.33%
$ 35,202 $ 1,165
Mar 21, 3 PM $ 0.000035
-0.74%
$ 35,008 $ 1,171
Mar 21, 2 PM $ 0.0000353
+0.46%
$ 35,277 $ 1,166
Mar 21, 1 PM $ 0.0000352
+0.00%
$ 35,179 $ 1,168
Mar 21, 12 PM $ 0.0000351
-0.11%
$ 35,106 $ 1,167
Mar 21, 11 AM $ 0.0000351
-0.15%
$ 35,085 $ 1,166
Mar 21, 10 AM $ 0.0000353
+0.02%
$ 35,223 $ 1,169
Mar 21, 9 AM $ 0.0000353
+0.25%
$ 35,224 $ 1,166
Mar 21, 8 AM $ 0.0000352
+0.00%
$ 35,168 $ 1,102
Dec 30, 2 PM $ 0.0000396
+0.00%
$ 39,609 $ 50
Dec 30, 12 PM $ 0.0000397
+0.00%
$ -- $ 50
Dec 30, 9 AM $ 0.0000399
+0.00%
$ 39,888 $ 6
Dec 30, 7 AM $ 0.0000396
+0.00%
$ -- $ 6
Dec 30, 4 AM $ 0.0000395
+0.00%
$ 39,490 $ 6
Dec 30, 2 AM $ 0.0000393
+0.00%
$ -- $ 6
Dec 29, 11 PM $ 0.0000395
+0.00%
$ 39,472 $ 6
Dec 29, 9 PM $ 0.0000394
+0.00%
$ -- $ 6
Dec 29, 6 PM $ 0.0000395
+0.00%
$ 39,510 $ 9
Dec 8, 4 AM $ 0.0000455
+0.00%
$ 45,457 $ 2,552
Dec 8, 3 AM $ 0.0000455
+0.17%
$ 45,470 $ 2,548
Dec 7, 4 PM $ 0.0000447
-0.31%
$ 44,708 $ 2,578
Dec 7, 3 PM $ 0.0000444
+0.24%
$ 44,360 $ 2,530
Dec 7, 2 PM $ 0.0000452
-1.31%
$ 45,169 $ 2,616
Dec 7, 1 PM $ 0.000046
-0.12%
$ 46,006 $ 2,623
Dec 5, 11 PM $ 0.0000555
+0.00%
$ 55,437 $ 1,806
Oct 30, 7 AM $ 0.0000941
+0.00%
$ 94,046 $ 318
Oct 30, 7 AM $ 0.0000941
+0.00%
$ 94,046 $ 318
Oct 30, 7 AM $ 0.0000941
+0.00%
$ 94,046 $ 318
Oct 30, 7 AM $ 0.0000941
+0.00%
$ 94,046 $ 318
Oct 30, 6 AM $ 0.0000941
+0.00%
$ 94,039 $ 316
Oct 30, 6 AM $ 0.0000941
+0.00%
$ 94,039 $ 316
Oct 30, 6 AM $ 0.0000941
+0.00%
$ 94,039 $ 316
Oct 30, 6 AM $ 0.0000941
+0.00%
$ 94,039 $ 316
Oct 23, 11 AM $ 0.000103
+0.00%
$ 102,570 $ 211
Oct 7, 9 AM $ 0.000138
+0.00%
$ 137,466 $ 2,475
Oct 3, 2 PM $ 0.000158
-0.57%
$ 158,298 $ 5,469
Oct 3, 1 PM $ 0.000159
-0.26%
$ 158,765 $ 7,347
Oct 3, 12 PM $ 0.000159
+1.27%
$ 158,750 $ 9,116
Oct 3, 11 AM $ 0.000156
+0.04%
$ 156,242 $ 10,057
Oct 3, 10 AM $ 0.000156
+0.94%
$ 155,942 $ 9,938
Oct 3, 9 AM $ 0.000151
+0.24%
$ 150,945 $ 8,179
Oct 3, 8 AM $ 0.000146
-0.37%
$ 146,155 $ 7,970
Oct 3, 7 AM $ 0.000148
-0.42%
$ 147,427 $ 7,397
Oct 3, 6 AM $ 0.000151
-0.32%
$ 150,620 $ 7,311