Coinranking
Carlo Acutis Historical Data
SAINT
Page 4
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.000456 | -2.95% |
| May 1, 2025 | $ 0.000456 | -0.11% |
| Apr 30, 2025 | $ 0.000485 | +0.59% |
| Apr 29, 2025 | $ 0.000508 | +4.74% |
| Apr 28, 2025 | $ 0.000485 | -23.80% |
| Apr 27, 2025 | $ 0.000622 | +4.28% |
| Apr 26, 2025 | $ 0.000593 | -1.59% |
| Apr 25, 2025 | $ 0.000601 | +18.46% |
| Apr 24, 2025 | $ 0.000507 | +5.29% |
| Apr 21, 2025 | $ 0.00218 | +0.00% |
| Apr 20, 2025 | $ 0.00251 | +0.00% |
| Apr 14, 2025 | $ 0.000948 | +0.00% |
| Apr 13, 2025 | $ 0.000993 | +0.00% |
| Apr 7, 2025 | $ 0.000765 | +0.00% |
| Apr 6, 2025 | $ 0.000958 | +0.57% |
| Mar 31, 2025 | $ 0.00127 | +0.00% |
| Mar 30, 2025 | $ 0.000982 | +0.16% |
| Mar 24, 2025 | $ 0.000508 | +0.00% |
| Mar 23, 2025 | $ 0.000651 | +0.00% |
| Mar 17, 2025 | $ 0.000328 | +0.00% |
| Mar 16, 2025 | $ 0.000375 | +0.00% |
| Mar 9, 2025 | $ 0.000144 | +0.00% |
| Mar 2, 2025 | $ 0.00016 | +0.00% |
| Feb 24, 2025 | $ 0.000145 | +0.00% |
| Feb 23, 2025 | $ 0.00015 | +0.00% |
| Jan 17, 2025 | $ 0.000268 | +14.25% |
| Jan 16, 2025 | $ 0.000242 | -1.95% |
| Jan 15, 2025 | $ 0.00025 | +24.01% |
| Jan 14, 2025 | $ 0.000208 | +17.33% |
| Jan 13, 2025 | $ 0.00017 | -4.18% |
| Jan 12, 2025 | $ 0.000175 | -27.50% |
| Jan 11, 2025 | $ 0.000233 | -3.37% |
| Jan 10, 2025 | $ 0.000248 | +13.56% |
| Jan 9, 2025 | $ 0.00022 | -6.65% |
| Jan 8, 2025 | $ 0.000233 | -13.38% |
| Jan 7, 2025 | $ 0.000264 | -8.54% |
| Jan 6, 2025 | $ 0.000276 | -14.93% |
| Jan 5, 2025 | $ 0.000312 | -15.20% |
| Jan 4, 2025 | $ 0.00037 | +5.24% |
| Jan 3, 2025 | $ 0.000364 | +19.94% |
| Jan 2, 2025 | $ 0.000289 | +13.32% |
| Jan 1, 2025 | $ 0.000252 | -7.21% |
| Dec 31, 2024 | $ 0.000278 | -8.89% |
| Dec 30, 2024 | $ 0.000315 | +11.77% |
| Dec 29, 2024 | $ 0.000282 | -16.44% |
| Dec 28, 2024 | $ 0.00034 | +0.06% |
| Dec 27, 2024 | $ 0.00034 | -3.65% |
| Dec 26, 2024 | $ 0.000346 | -5.74% |
| Dec 25, 2024 | $ 0.000371 | -4.63% |
| Dec 24, 2024 | $ 0.000391 | +4.10% |