Carlo Acutis Historical Data

SAINT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000376
-5.67%
$ 375,911 $ 1.38 million
Dec 22, 2024 $ 0.000399
+4.56%
$ 399,105 $ 1.3 million
Dec 21, 2024 $ 0.00038
-3.65%
$ 379,610 $ 1.48 million
Dec 20, 2024 $ 0.000439
-32.58%
$ 438,796 $ 1.03 million
Dec 19, 2024 $ 0.00065
-17.83%
$ 649,846 $ 470,717
Dec 18, 2024 $ 0.000792
-13.62%
$ 791,812 $ 456,913
Dec 17, 2024 $ 0.000919
-16.40%
$ 918,570 $ 540,715
Dec 16, 2024 $ 0.00109
+13.37%
$ 1.08 million $ 500,250
Dec 15, 2024 $ 0.000955
+9.90%
$ 954,776 $ 481,787
Dec 14, 2024 $ 0.000869
-5.65%
$ 868,794 $ 451,875
Dec 13, 2024 $ 0.000914
-11.43%
$ 913,783 $ 486,145
Dec 12, 2024 $ 0.00103
-6.27%
$ 1.03 million $ 430,251
Dec 11, 2024 $ 0.0011
-13.71%
$ 1.1 million $ 495,277
Dec 10, 2024 $ 0.00127
+18.76%
$ 1.27 million $ 504,032
Dec 9, 2024 $ 0.00107
-20.68%
$ 1.07 million $ 460,392
Dec 8, 2024 $ 0.00135
-5.94%
$ 1.34 million $ 497,490
Dec 7, 2024 $ 0.00143
+55.77%
$ 1.43 million $ 447,675
Dec 6, 2024 $ 0.000918
-16.79%
$ 917,782 $ 489,125
Dec 5, 2024 $ 0.0011
-28.30%
$ 1.1 million $ 520,879
Dec 4, 2024 $ 0.00154
+10.00%
$ 1.54 million $ 499,130
Dec 3, 2024 $ 0.0014
+34.45%
$ 1.4 million $ 461,648
Dec 2, 2024 $ 0.00105
-2.78%
$ 1.05 million $ 507,280
Dec 1, 2024 $ 0.00108
-37.20%
$ 1.11 million $ 533,966
Nov 30, 2024 $ 0.00118
-18.02%
$ 1.18 million $ 500,789
Nov 29, 2024 $ 0.00145
+61.02%
$ 1.45 million $ 551,680
Nov 28, 2024 $ 0.00081
-54.24%
$ 809,808 $ 589,076
Nov 27, 2024 $ 0.0018
-40.20%
$ 1.8 million $ 578,686
Nov 26, 2024 $ 0.00355
+4.33%
$ 3.33 million $ 9.44 million
Nov 25, 2024 $ 0.00329
-55.90%
$ 3.29 million $ 684,433
Download