Hive AI Historical Data

BUZZ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00553
+0.03%
$ 5.52 million $ 7.42 million
Oct 1, 9 PM $ 0.00551
-1.15%
$ 5.55 million $ 7.35 million
Oct 1, 8 PM $ 0.00558
+0.85%
$ 5.58 million $ 7.46 million
Oct 1, 7 PM $ 0.00553
+0.32%
$ 5.54 million $ 7.51 million
Oct 1, 6 PM $ 0.00551
+0.03%
$ 5.52 million $ 7.69 million
Oct 1, 5 PM $ 0.00551
-0.26%
$ 5.51 million $ 7.61 million
Oct 1, 4 PM $ 0.00552
+0.25%
$ 5.52 million $ 7.53 million
Oct 1, 3 PM $ 0.00551
+0.31%
$ 5.51 million $ 7.27 million
Oct 1, 2 PM $ 0.00547
+0.58%
$ 5.47 million $ 7.2 million
Oct 1, 1 PM $ 0.00544
-0.55%
$ 5.44 million $ 7.06 million
Oct 1, 12 PM $ 0.00547
+1.10%
$ 5.47 million $ 7.03 million
Oct 1, 11 AM $ 0.00542
+1.82%
$ 5.42 million $ 6.89 million
Oct 1, 10 AM $ 0.00532
-0.20%
$ 5.32 million $ 6.88 million
Oct 1, 9 AM $ 0.00533
-0.19%
$ 5.32 million $ 6.96 million
Oct 1, 8 AM $ 0.00534
+2.35%
$ 5.34 million $ 6.93 million
Oct 1, 7 AM $ 0.00522
+0.04%
$ 5.22 million $ 6.67 million
Oct 1, 6 AM $ 0.00522
-0.07%
$ 5.22 million $ 6.8 million
Oct 1, 5 AM $ 0.00522
+0.27%
$ 5.22 million $ 6.89 million
Oct 1, 4 AM $ 0.00521
+0.60%
$ 5.21 million $ 6.99 million
Oct 1, 3 AM $ 0.00517
-1.34%
$ 5.18 million $ 6.91 million
Oct 1, 2 AM $ 0.00521
+0.63%
$ 5.19 million $ 6.85 million
Oct 1, 1 AM $ 0.00518
+0.24%
$ 5.18 million $ 6.83 million
Oct 1, 12 AM $ 0.00517
-0.20%
$ 5.17 million $ 6.88 million
Download