Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 520,246 $ 7,415
Yesterday $ 0.000537
-4.50%
$ 536,743 $ 7,549
May 26, 2026 $ 0.000562
-1.03%
$ 562,032 $ 5,396
May 25, 2026 $ 0.000568
+0.49%
$ 567,961 $ 5,566
May 24, 2026 $ 0.000565
-4.71%
$ 565,188 $ 5,240
May 23, 2026 $ 0.000592
-2.10%
$ 592,539 $ 8,295
May 22, 2026 $ 0.000607
-7.57%
$ 604,942 $ 11,035
May 21, 2026 $ 0.000658
+4.23%
$ 657,884 $ 11,136
May 20, 2026 $ 0.000634
+1.12%
$ 633,733 $ 12,613
May 19, 2026 $ 0.000628
-6.97%
$ 627,507 $ 15,587
May 18, 2026 $ 0.000677
+15.65%
$ 677,143 $ 20,192
May 17, 2026 $ 0.00059
-3.53%
$ 590,365 $ 7,658
May 16, 2026 $ 0.000612
+2.56%
$ 612,171 $ 13,143
May 15, 2026 $ 0.000597
-8.21%
$ 596,838 $ 18,773
May 14, 2026 $ 0.000653
+0.77%
$ 652,628 $ 21,462
May 13, 2026 $ 0.000649
+2.19%
$ 648,519 $ 22,960
May 12, 2026 $ 0.000634
+19.16%
$ 634,132 $ 27,615
May 11, 2026 $ 0.000532
-1.81%
$ 532,149 $ 10,049
May 10, 2026 $ 0.000541
+2.51%
$ 541,111 $ 8,596
May 9, 2026 $ 0.000528
+9.38%
$ 527,971 $ 34,706
May 8, 2026 $ 0.000483
+27.71%
$ 482,677 $ 53,283
May 7, 2026 $ 0.000491
-1.01%
$ 491,147 $ 6,029
May 6, 2026 $ 0.000496
+3.75%
$ 496,156 $ 20,024
May 5, 2026 $ 0.000481
+4.93%
$ 480,506 $ 20,939
May 4, 2026 $ 0.000458
+0.79%
$ 457,930 $ 18,966
May 3, 2026 $ 0.000454
-4.53%
$ 454,356 $ 17,387
May 2, 2026 $ 0.000476
+1.38%
$ 475,897 $ 46,204
May 1, 2026 $ 0.00047
-21.09%
$ 469,433 $ 88,820
Apr 30, 2026 $ 0.000596
-0.40%
$ 596,267 $ 7,414
Apr 29, 2026 $ 0.0006
-1.16%
$ 599,856 $ 10,763
Apr 28, 2026 $ 0.000607
-4.07%
$ 607,284 $ 12,168
Apr 27, 2026 $ 0.000634
-7.55%
$ 633,857 $ 10,697
Apr 26, 2026 $ 0.000684
-0.25%
$ 684,301 $ 6,333
Apr 25, 2026 $ 0.000686
-1.23%
$ 686,023 $ 6,098
Apr 24, 2026 $ 0.000694
-0.29%
$ 693,586 $ 5,025
Apr 23, 2026 $ 0.000696
-1.11%
$ 695,621 $ 5,383
Apr 22, 2026 $ 0.000704
+2.83%
$ 703,422 $ 7,922
Apr 21, 2026 $ 0.000684
-1.57%
$ 684,065 $ 5,855
Apr 20, 2026 $ 0.000696
+1.38%
$ 696,023 $ 5,166
Apr 19, 2026 $ 0.000687
+0.59%
$ 687,332 $ 7,319
Apr 18, 2026 $ 0.000683
-5.43%
$ 682,814 $ 6,628
Apr 17, 2026 $ 0.000723
-5.03%
$ 723,196 $ 10,721
Apr 16, 2026 $ 0.000762
+5.82%
$ 761,541 $ 6,463
Apr 15, 2026 $ 0.00072
+0.44%
$ 719,744 $ 5,726
Apr 14, 2026 $ 0.000716
-3.05%
$ 716,383 $ 5,171
Apr 13, 2026 $ 0.000737
+3.45%
$ 737,330 $ 5,313
Apr 12, 2026 $ 0.000713
-4.90%
$ 712,738 $ 6,462
Apr 11, 2026 $ 0.000751
+1.72%
$ 749,421 $ 6,882
Apr 10, 2026 $ 0.000738
+6.11%
$ 737,752 $ 10,209
Apr 9, 2026 $ 0.000695
+3.44%
$ 695,272 $ 6,798
Download