Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.00034
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.00034
+9.68%
$ 339,943 $ 5
Jun 30, 2026 $ 0.000369
-6.68%
$ -- $ 742
Jun 29, 2026 $ 0.000396
+4.92%
$ 396,294 $ 1,869
Jun 28, 2026 $ 0.000374
+3.54%
$ 373,849 $ 2,120
Jun 27, 2026 $ 0.000369
+2.13%
$ 369,006 $ 132
Jun 26, 2026 $ 0.000361
+0.51%
$ 360,563 $ 141
Jun 25, 2026 $ 0.000358
+0.41%
$ 357,908 $ 933
Jun 24, 2026 $ 0.000357
-4.15%
$ 356,718 $ 1,238
Jun 23, 2026 $ 0.000369
+5.52%
$ 368,559 $ 378
Jun 22, 2026 $ 0.000349
-11.90%
$ 349,280 $ 86
Jun 21, 2026 $ 0.00039
-1.34%
$ 390,267 $ 447
Jun 20, 2026 $ 0.000395
+4.72%
$ 394,923 $ 844
Jun 19, 2026 $ 0.000369
-1.39%
$ 368,903 $ 505
Jun 18, 2026 $ 0.000374
-3.54%
$ 374,087 $ 98
Jun 17, 2026 $ 0.000386
-0.81%
$ 385,836 $ 620
Jun 16, 2026 $ 0.000393
-0.41%
$ -- $ 693
Jun 15, 2026 $ 0.0004
+4.56%
$ 399,843 $ 739
Jun 14, 2026 $ 0.000364
+0.00%
$ -- $ 305
Jun 13, 2026 $ 0.000368
+2.31%
$ -- $ 306
Jun 12, 2026 $ 0.000358
-1.36%
$ 358,327 $ 2,804
Jun 11, 2026 $ 0.000365
+6.65%
$ 364,801 $ 2,383
Jun 10, 2026 $ 0.00034
-5.25%
$ 340,371 $ 5,561
Jun 9, 2026 $ 0.000358
-2.16%
$ 358,046 $ 317,182
Jun 8, 2026 $ 0.000367
+1.10%
$ 366,535 $ 324,042
Jun 7, 2026 $ 0.000363
+9.70%
$ 362,830 $ 321,661
Jun 6, 2026 $ 0.000331
-2.47%
$ 330,947 $ 348,089
Jun 5, 2026 $ 0.000342
-9.82%
$ 342,108 $ 335,564
Jun 4, 2026 $ 0.000381
-6.60%
$ 380,761 $ 320,583
Jun 3, 2026 $ 0.000407
-7.12%
$ 406,762 $ 192,166
Jun 2, 2026 $ 0.000438
-8.62%
$ 437,958 $ 8,731
Jun 1, 2026 $ 0.000479
-5.30%
$ 479,289 $ 7,465
May 31, 2026 $ 0.000507
-0.60%
$ 507,316 $ 4,571
May 30, 2026 $ 0.00051
+0.28%
$ 509,776 $ 6,271
May 29, 2026 $ 0.000508
-3.59%
$ 507,816 $ 7,824
May 28, 2026 $ 0.000526
-2.17%
$ 526,130 $ 6,122
May 27, 2026 $ 0.000537
-4.50%
$ 536,743 $ 7,549
May 26, 2026 $ 0.000562
-1.03%
$ 562,032 $ 5,396
May 25, 2026 $ 0.000568
+0.49%
$ 567,961 $ 5,566
May 24, 2026 $ 0.000565
-4.71%
$ 565,188 $ 5,240
May 23, 2026 $ 0.000592
-2.10%
$ 592,539 $ 8,295
May 22, 2026 $ 0.000607
-7.57%
$ 604,942 $ 11,035
May 21, 2026 $ 0.000658
+4.23%
$ 657,884 $ 11,136
May 20, 2026 $ 0.000634
+1.12%
$ 633,733 $ 12,613
May 19, 2026 $ 0.000628
-6.97%
$ 627,507 $ 15,587
May 18, 2026 $ 0.000677
+15.65%
$ 677,143 $ 20,192
May 17, 2026 $ 0.00059
-3.53%
$ 590,365 $ 7,658
May 16, 2026 $ 0.000612
+2.56%
$ 612,171 $ 13,143
May 15, 2026 $ 0.000597
-8.21%
$ 596,838 $ 18,773
May 14, 2026 $ 0.000653
+0.77%
$ 652,628 $ 21,462
Download