Hive AI Historical Data

BUZZ
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0003
+0.00%
$299,948 $1
Aug 19, 2026 $0.0003
+0.00%
$299,949 $1
Jul 30, 2026 $0.00033
-0.96%
$-- $6
Jul 29, 2026 $0.000345
+18.94%
$344,881 $6
Jul 28, 2026 $0.00029
+0.00%
$289,951 $2
Jul 27, 2026 $0.00034
+0.00%
$-- $1
Jul 26, 2026 $0.00034
+0.00%
$339,943 $1
Jul 2, 2026 $0.00034
+0.00%
$-- $1
Jul 1, 2026 $0.00034
+9.68%
$339,943 $5
Jun 30, 2026 $0.000369
-6.68%
$-- $742
Jun 29, 2026 $0.000396
+4.92%
$396,294 $1,869
Jun 28, 2026 $0.000374
+3.54%
$373,849 $2,120
Jun 27, 2026 $0.000369
+2.13%
$369,006 $132
Jun 26, 2026 $0.000361
+0.51%
$360,563 $141
Jun 25, 2026 $0.000358
+0.41%
$357,908 $933
Jun 24, 2026 $0.000357
-4.15%
$356,718 $1,238
Jun 23, 2026 $0.000369
+5.52%
$368,559 $378
Jun 22, 2026 $0.000349
-11.90%
$349,280 $86
Jun 21, 2026 $0.00039
-1.34%
$390,267 $447
Jun 20, 2026 $0.000395
+4.72%
$394,923 $844
Jun 19, 2026 $0.000369
-1.39%
$368,903 $505
Jun 18, 2026 $0.000374
-3.54%
$374,087 $98
Jun 17, 2026 $0.000386
-0.81%
$385,836 $620
Jun 16, 2026 $0.000393
-0.41%
$-- $693
Jun 15, 2026 $0.0004
+4.56%
$399,843 $739
Jun 14, 2026 $0.000364
+0.00%
$-- $305
Jun 13, 2026 $0.000368
+2.31%
$-- $306
Jun 12, 2026 $0.000358
-1.36%
$358,327 $2,804
Jun 11, 2026 $0.000365
+6.65%
$364,801 $2,383
Jun 10, 2026 $0.00034
-5.25%
$340,371 $5,561
Jun 9, 2026 $0.000358
-2.16%
$358,046 $317,182
Jun 8, 2026 $0.000367
+1.10%
$366,535 $324,042
Jun 7, 2026 $0.000363
+9.70%
$362,830 $321,661
Jun 6, 2026 $0.000331
-2.47%
$330,947 $348,089
Jun 5, 2026 $0.000342
-9.82%
$342,108 $335,564
Jun 4, 2026 $0.000381
-6.60%
$380,761 $320,583
Jun 3, 2026 $0.000407
-7.12%
$406,762 $192,166
Jun 2, 2026 $0.000438
-8.62%
$437,958 $8,731
Jun 1, 2026 $0.000479
-5.30%
$479,289 $7,465
May 31, 2026 $0.000507
-0.60%
$507,316 $4,571
May 30, 2026 $0.00051
+0.28%
$509,776 $6,271
May 29, 2026 $0.000508
-3.59%
$507,816 $7,824
May 28, 2026 $0.000526
-2.17%
$526,130 $6,122
May 27, 2026 $0.000537
-4.50%
$536,743 $7,549
May 26, 2026 $0.000562
-1.03%
$562,032 $5,396
May 25, 2026 $0.000568
+0.49%
$567,961 $5,566
May 24, 2026 $0.000565
-4.71%
$565,188 $5,240
May 23, 2026 $0.000592
-2.10%
$592,539 $8,295
May 22, 2026 $0.000607
-7.57%
$604,942 $11,035
May 21, 2026 $0.000658
+4.23%
$657,884 $11,136
Download